AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:41 | - | 205,80 |
21.10.24 17:23:05 | - | 205,85 |
21.10.24 17:23:04 | - | 205,80 |
21.10.24 17:22:59 | - | 205,85 |
21.10.24 17:22:56 | - | 205,80 |
21.10.24 17:21:47 | - | 205,85 |
21.10.24 17:21:43 | - | 205,80 |
21.10.24 17:21:42 | - | 205,75 |
21.10.24 17:21:29 | - | 205,75 |
21.10.24 17:21:14 | - | 205,80 |
21.10.24 17:21:11 | - | 205,75 |
21.10.24 17:20:46 | - | 205,75 |
21.10.24 17:20:38 | - | 205,70 |
21.10.24 17:20:32 | - | 205,75 |
21.10.24 17:20:31 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:30 | - | 205,75 |
21.10.24 17:20:29 | - | 205,70 |
21.10.24 17:20:18 | - | 205,70 |
21.10.24 17:20:18 | - | 205,70 |
21.10.24 17:20:07 | - | 205,65 |
21.10.24 17:20:02 | - | 205,65 |
21.10.24 17:19:57 | - | 205,70 |
21.10.24 17:19:57 | - | 205,70 |
21.10.24 17:19:52 | - | 205,65 |
21.10.24 17:19:43 | - | 205,70 |
21.10.24 17:19:34 | - | 205,70 |
21.10.24 17:19:08 | - | 205,70 |
21.10.24 17:19:05 | - | 205,70 |
21.10.24 17:19:03 | - | 205,75 |
21.10.24 17:18:59 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:45 | - | 205,70 |
21.10.24 17:18:45 | - | 205,65 |
21.10.24 17:18:40 | - | 205,75 |
21.10.24 17:18:39 | - | 205,85 |
21.10.24 17:18:39 | - | 205,75 |
21.10.24 17:18:25 | - | 205,85 |
21.10.24 17:18:25 | - | 205,80 |
21.10.24 17:18:24 | - | 205,90 |
21.10.24 17:18:23 | - | 205,55 |
21.10.24 17:18:23 | - | 205,55 |
21.10.24 17:18:20 | - | 205,55 |
21.10.24 17:18:18 | - | 205,75 |
21.10.24 17:18:17 | - | 205,75 |
21.10.24 17:18:15 | - | 205,80 |
21.10.24 17:18:09 | - | 205,80 |