AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:46 | - | 205,75 |
21.10.24 17:35:43 | - | 205,75 |
21.10.24 17:35:21 | - | 205,75 |
21.10.24 17:35:21 | - | 205,80 |
21.10.24 17:35:18 | - | 205,70 |
21.10.24 17:35:12 | - | 205,80 |
21.10.24 17:35:09 | - | 205,75 |
21.10.24 17:35:07 | - | 205,80 |
21.10.24 17:34:57 | - | 205,75 |
21.10.24 17:34:39 | - | 205,80 |
21.10.24 17:34:38 | - | 205,75 |
21.10.24 17:34:37 | - | 205,70 |
21.10.24 17:34:15 | - | 205,70 |
21.10.24 17:34:14 | - | 205,65 |
21.10.24 17:34:10 | - | 205,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:10 | - | 205,65 |
21.10.24 17:33:41 | - | 205,70 |
21.10.24 17:33:34 | - | 205,65 |
21.10.24 17:33:34 | - | 205,60 |
21.10.24 17:33:33 | - | 205,50 |
21.10.24 17:32:17 | - | 205,60 |
21.10.24 17:32:16 | - | 205,50 |
21.10.24 17:32:15 | - | 205,55 |
21.10.24 17:32:14 | - | 205,55 |
21.10.24 17:32:13 | - | 205,55 |
21.10.24 17:31:50 | - | 205,65 |
21.10.24 17:31:49 | - | 205,60 |
21.10.24 17:31:46 | - | 205,65 |
21.10.24 17:31:44 | - | 205,65 |
21.10.24 17:31:29 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:14 | - | 205,55 |
21.10.24 17:31:08 | - | 205,50 |
21.10.24 17:31:04 | - | 205,40 |
21.10.24 17:31:01 | - | 205,55 |
21.10.24 17:31:01 | - | 205,50 |
21.10.24 17:30:55 | - | 205,50 |
21.10.24 17:30:51 | - | 205,45 |
21.10.24 17:30:44 | - | 205,50 |
21.10.24 17:30:42 | - | 205,45 |
21.10.24 17:30:41 | - | 205,40 |
21.10.24 17:30:41 | - | 205,40 |
21.10.24 17:30:38 | - | 205,50 |
21.10.24 17:30:36 | - | 205,40 |
21.10.24 17:30:34 | - | 205,45 |
21.10.24 17:30:32 | - | 205,55 |