AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:02:04 | - | 208,50 |
21.10.24 10:01:00 | - | 208,45 |
21.10.24 10:00:08 | - | 208,50 |
21.10.24 10:00:05 | - | 208,45 |
21.10.24 09:58:04 | - | 208,50 |
21.10.24 09:55:04 | - | 208,50 |
21.10.24 09:54:38 | - | 208,55 |
21.10.24 09:54:19 | - | 208,50 |
21.10.24 09:52:17 | - | 208,55 |
21.10.24 09:50:01 | - | 208,55 |
21.10.24 09:49:28 | - | 208,60 |
21.10.24 09:49:13 | - | 208,55 |
21.10.24 09:46:12 | - | 208,55 |
21.10.24 09:45:52 | - | 208,55 |
21.10.24 09:42:52 | - | 208,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:40:32 | - | 208,35 |
21.10.24 09:39:28 | - | 208,40 |
21.10.24 09:38:27 | - | 208,35 |
21.10.24 09:36:51 | - | 208,30 |
21.10.24 09:33:51 | - | 208,30 |
21.10.24 09:33:19 | - | 208,35 |
21.10.24 09:31:42 | - | 208,30 |
21.10.24 09:28:50 | - | 208,25 |
21.10.24 09:27:55 | - | 208,30 |
21.10.24 09:27:08 | - | 208,25 |
21.10.24 09:25:51 | - | 208,30 |
21.10.24 09:25:00 | - | 208,35 |
21.10.24 09:21:59 | - | 208,35 |
21.10.24 09:20:43 | - | 208,40 |
21.10.24 09:20:03 | - | 208,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:19:34 | - | 208,50 |
21.10.24 09:18:43 | - | 208,55 |
21.10.24 09:15:43 | - | 208,55 |
21.10.24 09:12:43 | - | 208,55 |
21.10.24 09:11:04 | - | 208,50 |
21.10.24 09:10:15 | - | 208,55 |
21.10.24 09:09:45 | - | 208,55 |
21.10.24 09:09:14 | - | 208,55 |
21.10.24 09:09:09 | - | 208,55 |
21.10.24 09:07:48 | - | 208,55 |
21.10.24 09:05:04 | - | 208,50 |
21.10.24 09:04:34 | - | 208,45 |
21.10.24 09:03:07 | - | 208,30 |
21.10.24 09:02:45 | - | 208,30 |
21.10.24 09:00:26 | - | 208,25 |