AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:49:24 | - | 208,25 |
21.10.24 08:47:22 | - | 208,20 |
21.10.24 08:44:22 | - | 208,20 |
21.10.24 08:43:59 | - | 208,25 |
21.10.24 08:42:10 | - | 208,20 |
21.10.24 08:39:21 | - | 208,25 |
21.10.24 08:36:20 | - | 208,25 |
21.10.24 08:33:20 | - | 208,25 |
21.10.24 08:30:19 | - | 208,25 |
21.10.24 08:27:19 | - | 208,25 |
21.10.24 08:24:19 | - | 208,25 |
21.10.24 08:21:18 | - | 208,25 |
21.10.24 08:18:17 | - | 208,25 |
21.10.24 08:16:21 | - | 208,20 |
21.10.24 08:13:31 | - | 208,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:10:30 | - | 208,25 |
21.10.24 08:07:30 | - | 208,25 |
21.10.24 08:05:19 | - | 208,05 |
21.10.24 08:02:19 | - | 208,05 |
21.10.24 08:00:02 | - | 208,05 |
21.10.24 07:59:18 | - | 208,05 |
21.10.24 07:56:18 | - | 208,05 |
21.10.24 07:53:18 | - | 208,05 |
21.10.24 07:50:17 | - | 208,05 |
21.10.24 07:47:17 | - | 208,05 |
21.10.24 07:44:16 | - | 208,05 |
21.10.24 07:41:16 | - | 208,05 |
21.10.24 07:38:16 | - | 208,05 |
21.10.24 07:35:15 | - | 208,05 |
21.10.24 07:32:15 | - | 208,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:32:06 | - | 208,10 |
21.10.24 07:29:33 | - | 208,35 |
21.10.24 07:26:32 | - | 208,35 |
21.10.24 07:23:32 | - | 208,35 |
21.10.24 07:20:32 | - | 208,35 |
21.10.24 07:17:32 | - | 208,35 |
21.10.24 07:14:31 | - | 208,35 |
21.10.24 07:14:30 | - | 208,20 |
21.10.24 07:13:53 | - | 208,15 |
21.10.24 07:10:53 | - | 208,15 |
21.10.24 07:07:53 | - | 208,15 |
20.10.24 19:02:51 | - | 208,15 |
20.10.24 19:02:51 | - | 208,15 |
20.10.24 19:02:51 | - | 208,15 |
20.10.24 19:02:51 | - | 208,15 |