AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:34:55 | - | 208,10 |
21.10.24 12:31:54 | - | 208,10 |
21.10.24 12:31:09 | - | 208,15 |
21.10.24 12:29:10 | - | 208,10 |
21.10.24 12:28:36 | - | 208,15 |
21.10.24 12:25:36 | - | 208,15 |
21.10.24 12:24:08 | - | 208,10 |
21.10.24 12:23:10 | - | 208,15 |
21.10.24 12:22:32 | - | 208,10 |
21.10.24 12:21:37 | - | 208,15 |
21.10.24 12:20:30 | - | 208,10 |
21.10.24 12:17:30 | - | 208,10 |
21.10.24 12:16:34 | - | 208,15 |
21.10.24 12:14:31 | - | 208,15 |
21.10.24 12:11:31 | - | 208,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:10:34 | - | 208,15 |
21.10.24 12:08:17 | - | 208,15 |
21.10.24 12:07:38 | - | 208,15 |
21.10.24 12:05:03 | - | 208,15 |
21.10.24 12:02:03 | - | 208,15 |
21.10.24 11:59:02 | - | 208,15 |
21.10.24 11:58:51 | - | 208,10 |
21.10.24 11:57:09 | - | 208,15 |
21.10.24 11:55:35 | - | 208,20 |
21.10.24 11:54:53 | - | 208,25 |
21.10.24 11:53:13 | - | 208,20 |
21.10.24 11:52:49 | - | 208,15 |
21.10.24 11:51:15 | - | 208,00 |
21.10.24 11:48:58 | - | 208,05 |
21.10.24 11:48:31 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:45:31 | - | 208,10 |
21.10.24 11:45:14 | - | 208,05 |
21.10.24 11:42:13 | - | 208,05 |
21.10.24 11:39:13 | - | 208,05 |
21.10.24 11:37:27 | - | 208,00 |
21.10.24 11:35:16 | - | 207,95 |
21.10.24 11:34:22 | - | 207,90 |
21.10.24 11:33:54 | - | 207,95 |
21.10.24 11:33:28 | - | 208,00 |
21.10.24 11:32:51 | - | 207,95 |
21.10.24 11:32:43 | - | 207,90 |
21.10.24 11:32:26 | - | 207,95 |
21.10.24 11:32:09 | - | 207,90 |
21.10.24 11:31:28 | - | 208,00 |
21.10.24 11:30:30 | - | 208,05 |