AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:58:17 | - | 205,05 |
09.01.25 09:56:39 | - | 205,05 |
09.01.25 09:55:05 | - | 205,05 |
09.01.25 09:54:26 | - | 205,05 |
09.01.25 09:53:11 | - | 205,05 |
09.01.25 09:52:59 | - | 205,00 |
09.01.25 09:52:25 | - | 205,05 |
09.01.25 09:51:09 | - | 205,00 |
09.01.25 09:49:53 | - | 205,00 |
09.01.25 09:48:47 | - | 204,95 |
09.01.25 09:48:25 | - | 205,00 |
09.01.25 09:45:24 | - | 205,00 |
09.01.25 09:43:44 | - | 205,05 |
09.01.25 09:43:33 | - | 205,10 |
09.01.25 09:42:46 | - | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:42:35 | - | 205,10 |
09.01.25 09:42:19 | - | 205,05 |
09.01.25 09:41:16 | - | 205,10 |
09.01.25 09:40:34 | - | 205,05 |
09.01.25 09:39:29 | - | 205,00 |
09.01.25 09:39:04 | - | 205,05 |
09.01.25 09:39:01 | - | 205,00 |
09.01.25 09:38:29 | - | 205,05 |
09.01.25 09:38:02 | - | 205,00 |
09.01.25 09:36:48 | - | 205,05 |
09.01.25 09:33:48 | - | 205,00 |
09.01.25 09:33:42 | - | 204,95 |
09.01.25 09:32:36 | - | 204,90 |
09.01.25 09:32:28 | - | 204,95 |
09.01.25 09:30:16 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:30:10 | - | 204,90 |
09.01.25 09:29:46 | - | 204,90 |
09.01.25 09:29:11 | - | 204,85 |
09.01.25 09:29:05 | - | 204,85 |
09.01.25 09:26:56 | - | 204,85 |
09.01.25 09:26:40 | - | 204,80 |
09.01.25 09:26:31 | - | 204,85 |
09.01.25 09:26:26 | - | 204,80 |
09.01.25 09:26:22 | - | 204,95 |
09.01.25 09:26:02 | - | 204,95 |
09.01.25 09:23:34 | - | 204,90 |
09.01.25 09:22:02 | - | 204,85 |
09.01.25 09:20:59 | - | 204,85 |
09.01.25 09:20:51 | - | 204,85 |
09.01.25 09:19:20 | - | 204,80 |