AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:59 | - | 209,00 |
18.10.24 21:45:51 | - | 208,95 |
18.10.24 21:45:50 | - | 208,85 |
18.10.24 21:45:50 | - | 208,95 |
18.10.24 21:45:13 | - | 208,85 |
18.10.24 21:45:12 | - | 208,80 |
18.10.24 21:45:12 | - | 208,80 |
18.10.24 21:44:26 | - | 208,80 |
18.10.24 21:43:58 | - | 208,80 |
18.10.24 21:43:26 | - | 208,80 |
18.10.24 21:43:25 | - | 208,85 |
18.10.24 21:43:21 | - | 208,80 |
18.10.24 21:43:20 | - | 208,75 |
18.10.24 21:43:20 | - | 208,75 |
18.10.24 21:43:15 | - | 208,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:14 | - | 208,75 |
18.10.24 21:42:45 | - | 208,75 |
18.10.24 21:42:05 | - | 208,75 |
18.10.24 21:42:04 | - | 208,70 |
18.10.24 21:41:13 | - | 208,75 |
18.10.24 21:41:11 | - | 208,75 |
18.10.24 21:40:53 | - | 208,70 |
18.10.24 21:39:59 | - | 208,70 |
18.10.24 21:39:56 | - | 208,70 |
18.10.24 21:39:56 | - | 208,65 |
18.10.24 21:39:52 | - | 208,65 |
18.10.24 21:39:50 | - | 208,70 |
18.10.24 21:39:44 | - | 208,65 |
18.10.24 21:39:43 | - | 208,70 |
18.10.24 21:39:16 | - | 208,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:15 | - | 208,60 |
18.10.24 21:39:12 | - | 208,65 |
18.10.24 21:39:06 | - | 208,60 |
18.10.24 21:39:05 | - | 208,65 |
18.10.24 21:38:50 | - | 208,60 |
18.10.24 21:38:49 | - | 208,55 |
18.10.24 21:38:41 | - | 208,55 |
18.10.24 21:38:38 | - | 208,55 |
18.10.24 21:38:37 | - | 208,55 |
18.10.24 21:38:37 | - | 208,50 |
18.10.24 21:38:34 | - | 208,50 |
18.10.24 21:38:00 | - | 208,50 |
18.10.24 21:37:59 | - | 208,55 |
18.10.24 21:37:58 | - | 208,45 |
18.10.24 21:37:52 | - | 208,50 |