AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:46 | - | 208,95 |
18.10.24 21:50:45 | - | 208,90 |
18.10.24 21:50:43 | - | 208,90 |
18.10.24 21:50:37 | - | 208,90 |
18.10.24 21:50:33 | - | 208,90 |
18.10.24 21:50:28 | - | 208,85 |
18.10.24 21:50:28 | - | 208,85 |
18.10.24 21:50:18 | - | 208,85 |
18.10.24 21:50:17 | - | 208,85 |
18.10.24 21:50:16 | - | 208,85 |
18.10.24 21:50:07 | - | 208,80 |
18.10.24 21:50:06 | - | 208,90 |
18.10.24 21:50:05 | - | 208,85 |
18.10.24 21:50:04 | - | 208,80 |
18.10.24 21:50:03 | - | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:02 | - | 208,95 |
18.10.24 21:49:58 | - | 208,95 |
18.10.24 21:49:56 | - | 208,90 |
18.10.24 21:49:55 | - | 208,90 |
18.10.24 21:49:38 | - | 208,90 |
18.10.24 21:49:37 | - | 208,90 |
18.10.24 21:49:35 | - | 208,95 |
18.10.24 21:49:32 | - | 208,90 |
18.10.24 21:49:30 | - | 208,90 |
18.10.24 21:48:11 | - | 208,90 |
18.10.24 21:48:10 | - | 208,75 |
18.10.24 21:47:23 | - | 208,75 |
18.10.24 21:47:23 | - | 208,70 |
18.10.24 21:47:21 | - | 208,70 |
18.10.24 21:47:10 | - | 208,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:07 | - | 208,70 |
18.10.24 21:46:57 | - | 208,75 |
18.10.24 21:46:57 | - | 208,80 |
18.10.24 21:46:56 | - | 208,75 |
18.10.24 21:46:53 | - | 208,85 |
18.10.24 21:46:53 | - | 208,90 |
18.10.24 21:46:52 | - | 208,80 |
18.10.24 21:46:49 | - | 208,85 |
18.10.24 21:46:47 | - | 208,90 |
18.10.24 21:46:44 | - | 208,85 |
18.10.24 21:46:40 | - | 208,90 |
18.10.24 21:46:26 | - | 208,95 |
18.10.24 21:46:24 | - | 209,00 |
18.10.24 21:46:24 | - | 208,90 |
18.10.24 21:46:13 | - | 209,00 |