AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:04 | 100 | 78,23 |
21.10.24 21:48:04 | 122 | 78,23 |
21.10.24 21:48:04 | 100 | 78,24 |
21.10.24 21:48:04 | 100 | 78,24 |
21.10.24 21:48:04 | 100 | 78,24 |
21.10.24 21:48:04 | 100 | 78,24 |
21.10.24 21:48:04 | 100 | 78,24 |
21.10.24 21:48:04 | 100 | 78,24 |
21.10.24 21:48:04 | 100 | 78,24 |
21.10.24 21:48:01 | 100 | 78,25 |
21.10.24 21:47:58 | 140 | 78,25 |
21.10.24 21:47:55 | 100 | 78,25 |
21.10.24 21:47:55 | 100 | 78,27 |
21.10.24 21:47:55 | 100 | 78,25 |
21.10.24 21:47:55 | 100 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:55 | 173 | 78,25 |
21.10.24 21:47:54 | 100 | 78,25 |
21.10.24 21:47:54 | 100 | 78,25 |
21.10.24 21:47:45 | 100 | 78,25 |
21.10.24 21:47:42 | 200 | 78,24 |
21.10.24 21:47:34 | 319 | 78,24 |
21.10.24 21:47:11 | 102 | 78,23 |
21.10.24 21:47:07 | 100 | 78,23 |
21.10.24 21:46:58 | 100 | 78,24 |
21.10.24 21:46:53 | 100 | 78,25 |
21.10.24 21:46:51 | 100 | 78,25 |
21.10.24 21:46:51 | 100 | 78,25 |
21.10.24 21:46:51 | 100 | 78,25 |
21.10.24 21:46:51 | 100 | 78,25 |
21.10.24 21:46:51 | 100 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:51 | 104 | 78,25 |
21.10.24 21:46:51 | 100 | 78,27 |
21.10.24 21:46:51 | 100 | 78,26 |
21.10.24 21:46:51 | 100 | 78,27 |
21.10.24 21:46:51 | 100 | 78,27 |
21.10.24 21:46:51 | 100 | 78,28 |
21.10.24 21:46:51 | 100 | 78,28 |
21.10.24 21:46:51 | 100 | 78,28 |
21.10.24 21:46:51 | 186 | 78,28 |
21.10.24 21:46:51 | 100 | 78,29 |
21.10.24 21:46:51 | 300 | 78,28 |
21.10.24 21:46:51 | 100 | 78,29 |
21.10.24 21:46:50 | 118 | 78,27 |
21.10.24 21:46:50 | 100 | 78,27 |
21.10.24 21:46:50 | 200 | 78,27 |