AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:11 | 100 | 78,33 |
21.10.24 21:49:10 | 100 | 78,31 |
21.10.24 21:49:10 | 100 | 78,32 |
21.10.24 21:49:10 | 100 | 78,34 |
21.10.24 21:49:10 | 100 | 78,32 |
21.10.24 21:49:10 | 100 | 78,32 |
21.10.24 21:49:10 | 100 | 78,32 |
21.10.24 21:49:10 | 100 | 78,33 |
21.10.24 21:49:10 | 100 | 78,34 |
21.10.24 21:49:10 | 100 | 78,33 |
21.10.24 21:49:10 | 1,00 Tsd. | 78,33 |
21.10.24 21:49:10 | 100 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:10 | 100 | 78,30 |
21.10.24 21:49:10 | 1,60 Tsd. | 78,32 |
21.10.24 21:49:10 | 100 | 78,30 |
21.10.24 21:49:10 | 100 | 78,30 |
21.10.24 21:49:10 | 100 | 78,30 |
21.10.24 21:49:10 | 100 | 78,30 |
21.10.24 21:49:10 | 100 | 78,29 |
21.10.24 21:49:10 | 100 | 78,29 |
21.10.24 21:49:10 | 100 | 78,29 |
21.10.24 21:49:10 | 100 | 78,29 |
21.10.24 21:49:10 | 100 | 78,29 |
21.10.24 21:49:10 | 100 | 78,28 |
21.10.24 21:49:10 | 100 | 78,29 |
21.10.24 21:49:10 | 100 | 78,29 |
21.10.24 21:49:10 | 800 | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:10 | 100 | 78,29 |
21.10.24 21:49:10 | 100 | 78,28 |
21.10.24 21:49:04 | 100 | 78,27 |
21.10.24 21:49:04 | 400 | 78,27 |
21.10.24 21:49:04 | 100 | 78,27 |
21.10.24 21:49:04 | 100 | 78,27 |
21.10.24 21:49:04 | 100 | 78,27 |
21.10.24 21:49:04 | 223 | 78,27 |
21.10.24 21:49:03 | 100 | 78,27 |
21.10.24 21:49:02 | 100 | 78,26 |
21.10.24 21:49:01 | 100 | 78,26 |
21.10.24 21:49:00 | 108 | 78,26 |
21.10.24 21:48:56 | 102 | 78,26 |
21.10.24 21:48:55 | 100 | 78,25 |
21.10.24 21:48:51 | 100 | 78,25 |