AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 100 | 78,33 |
21.10.24 21:50:02 | 139 | 78,34 |
21.10.24 21:50:02 | 139 | 78,34 |
21.10.24 21:50:02 | 137 | 78,34 |
21.10.24 21:50:00 | 100 | 78,35 |
21.10.24 21:50:00 | 100 | 78,34 |
21.10.24 21:50:00 | 406 | 78,35 |
21.10.24 21:50:00 | 473 | 78,35 |
21.10.24 21:49:59 | 150 | 78,36 |
21.10.24 21:49:58 | 100 | 78,36 |
21.10.24 21:49:56 | 100 | 78,36 |
21.10.24 21:49:56 | 100 | 78,37 |
21.10.24 21:49:56 | 483 | 78,36 |
21.10.24 21:49:56 | 217 | 78,37 |
21.10.24 21:49:50 | 100 | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:46 | 100 | 78,37 |
21.10.24 21:49:41 | 100 | 78,37 |
21.10.24 21:49:39 | 100 | 78,37 |
21.10.24 21:49:39 | 100 | 78,38 |
21.10.24 21:49:38 | 100 | 78,37 |
21.10.24 21:49:38 | 100 | 78,37 |
21.10.24 21:49:37 | 100 | 78,37 |
21.10.24 21:49:36 | 100 | 78,36 |
21.10.24 21:49:35 | 100 | 78,38 |
21.10.24 21:49:35 | 305 | 78,39 |
21.10.24 21:49:29 | 100 | 78,37 |
21.10.24 21:49:29 | 100 | 78,38 |
21.10.24 21:49:29 | 100 | 78,38 |
21.10.24 21:49:28 | 100 | 78,37 |
21.10.24 21:49:28 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:28 | 246 | 78,35 |
21.10.24 21:49:28 | 120 | 78,34 |
21.10.24 21:49:26 | 100 | 78,34 |
21.10.24 21:49:26 | 160 | 78,34 |
21.10.24 21:49:26 | 100 | 78,33 |
21.10.24 21:49:26 | 100 | 78,34 |
21.10.24 21:49:24 | 168 | 78,33 |
21.10.24 21:49:24 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |
21.10.24 21:49:23 | 100 | 78,34 |