AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:01 | 100 | 78,60 |
22.10.24 16:54:01 | 100 | 78,60 |
22.10.24 16:54:01 | 143 | 78,60 |
22.10.24 16:53:56 | 172 | 78,63 |
22.10.24 16:53:38 | 100 | 78,59 |
22.10.24 16:53:21 | 100 | 78,60 |
22.10.24 16:53:21 | 100 | 78,60 |
22.10.24 16:53:21 | 263 | 78,60 |
22.10.24 16:53:03 | 100 | 78,65 |
22.10.24 16:52:03 | 100 | 78,59 |
22.10.24 16:51:34 | 100 | 78,59 |
22.10.24 16:51:26 | 175 | 78,61 |
22.10.24 16:51:22 | 102 | 78,59 |
22.10.24 16:51:22 | 245 | 78,59 |
22.10.24 16:51:08 | 100 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:57 | 100 | 78,57 |
22.10.24 16:49:57 | 100 | 78,61 |
22.10.24 16:49:57 | 200 | 78,61 |
22.10.24 16:49:57 | 100 | 78,58 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,51 |
22.10.24 16:49:56 | 100 | 78,44 |
22.10.24 16:49:56 | 2,00 Tsd. | 78,50 |
22.10.24 16:49:56 | 200 | 78,49 |
22.10.24 16:49:56 | 150 | 78,50 |
22.10.24 16:49:56 | 200 | 78,49 |
22.10.24 16:49:56 | 250 | 78,48 |
22.10.24 16:49:37 | 100 | 78,41 |
22.10.24 16:49:37 | 100 | 78,42 |