AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:04 | 100 | 78,57 |
22.10.24 17:07:04 | 100 | 78,57 |
22.10.24 17:07:04 | 100 | 78,57 |
22.10.24 17:06:54 | 100 | 78,59 |
22.10.24 17:06:51 | 100 | 78,59 |
22.10.24 17:06:48 | 105 | 78,59 |
22.10.24 17:06:28 | 100 | 78,60 |
22.10.24 17:05:22 | 156 | 78,60 |
22.10.24 17:05:22 | 100 | 78,59 |
22.10.24 17:04:28 | 100 | 78,59 |
22.10.24 17:04:25 | 100 | 78,54 |
22.10.24 17:04:19 | 100 | 78,55 |
22.10.24 17:03:49 | 100 | 78,53 |
22.10.24 17:03:47 | 146 | 78,53 |
22.10.24 17:03:47 | 107 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:33 | 193 | 78,53 |
22.10.24 17:03:20 | 100 | 78,53 |
22.10.24 17:03:20 | 100 | 78,53 |
22.10.24 17:03:16 | 100 | 78,53 |
22.10.24 17:01:45 | 175 | 78,58 |
22.10.24 17:01:16 | 100 | 78,53 |
22.10.24 17:01:00 | 100 | 78,54 |
22.10.24 17:01:00 | 100 | 78,53 |
22.10.24 17:01:00 | 100 | 78,51 |
22.10.24 17:01:00 | 100 | 78,51 |
22.10.24 17:00:58 | 300 | 78,51 |
22.10.24 17:00:57 | 100 | 78,51 |
22.10.24 17:00:57 | 100 | 78,51 |
22.10.24 17:00:57 | 100 | 78,51 |
22.10.24 17:00:57 | 100 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:57 | 100 | 78,51 |
22.10.24 17:00:57 | 100 | 78,51 |
22.10.24 17:00:57 | 100 | 78,51 |
22.10.24 17:00:36 | 100 | 78,56 |
22.10.24 17:00:36 | 100 | 78,57 |
22.10.24 17:00:36 | 100 | 78,56 |
22.10.24 17:00:36 | 200 | 78,56 |
22.10.24 17:00:03 | 100 | 78,55 |
22.10.24 16:59:37 | 100 | 78,62 |
22.10.24 16:59:31 | 100 | 78,66 |
22.10.24 16:59:28 | 100 | 78,64 |
22.10.24 16:59:12 | 125 | 78,61 |
22.10.24 16:59:02 | 100 | 78,64 |
22.10.24 16:58:30 | 100 | 78,64 |
22.10.24 16:58:28 | 100 | 78,64 |