AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:25 | 100 | 78,64 |
22.10.24 16:58:25 | 100 | 78,64 |
22.10.24 16:58:25 | 100 | 78,67 |
22.10.24 16:58:25 | 100 | 78,68 |
22.10.24 16:58:25 | 100 | 78,69 |
22.10.24 16:58:25 | 100 | 78,72 |
22.10.24 16:58:25 | 100 | 78,68 |
22.10.24 16:58:25 | 100 | 78,67 |
22.10.24 16:58:25 | 100 | 78,67 |
22.10.24 16:58:25 | 100 | 78,67 |
22.10.24 16:57:33 | 245 | 78,72 |
22.10.24 16:57:04 | 148 | 78,70 |
22.10.24 16:56:36 | 200 | 78,71 |
22.10.24 16:56:36 | 1,00 Tsd. | 78,70 |
22.10.24 16:56:36 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:36 | 284 | 78,71 |
22.10.24 16:56:36 | 100 | 78,71 |
22.10.24 16:56:31 | 100 | 78,73 |
22.10.24 16:56:06 | 100 | 78,75 |
22.10.24 16:56:00 | 100 | 78,71 |
22.10.24 16:55:43 | 100 | 78,76 |
22.10.24 16:55:37 | 100 | 78,76 |
22.10.24 16:54:57 | 251 | 78,75 |
22.10.24 16:54:57 | 100 | 78,70 |
22.10.24 16:54:57 | 100 | 78,71 |
22.10.24 16:54:53 | 142 | 78,61 |
22.10.24 16:54:53 | 100 | 78,66 |
22.10.24 16:54:53 | 213 | 78,67 |
22.10.24 16:54:53 | 232 | 78,67 |
22.10.24 16:54:53 | 200 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:52 | 100 | 78,63 |
22.10.24 16:54:52 | 100 | 78,62 |
22.10.24 16:54:52 | 100 | 78,62 |
22.10.24 16:54:52 | 100 | 78,63 |
22.10.24 16:54:52 | 100 | 78,62 |
22.10.24 16:54:52 | 100 | 78,62 |
22.10.24 16:54:52 | 100 | 78,61 |
22.10.24 16:54:52 | 100 | 78,62 |
22.10.24 16:54:52 | 142 | 78,62 |
22.10.24 16:54:52 | 100 | 78,62 |
22.10.24 16:54:52 | 100 | 78,61 |
22.10.24 16:54:44 | 100 | 78,60 |
22.10.24 16:54:15 | 100 | 78,59 |
22.10.24 16:54:01 | 100 | 78,61 |
22.10.24 16:54:01 | 100 | 78,60 |