AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 128 | 78,69 |
18.10.24 21:59:40 | 100 | 78,70 |
18.10.24 21:59:40 | 100 | 78,70 |
18.10.24 21:59:39 | 100 | 78,70 |
18.10.24 21:59:39 | 100 | 78,70 |
18.10.24 21:59:39 | 216 | 78,70 |
18.10.24 21:59:39 | 100 | 78,70 |
18.10.24 21:59:38 | 100 | 78,69 |
18.10.24 21:59:38 | 100 | 78,69 |
18.10.24 21:59:38 | 100 | 78,70 |
18.10.24 21:59:38 | 100 | 78,69 |
18.10.24 21:59:38 | 100 | 78,70 |
18.10.24 21:59:37 | 100 | 78,69 |
18.10.24 21:59:37 | 100 | 78,69 |
18.10.24 21:59:37 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | 100 | 78,70 |
18.10.24 21:59:37 | 100 | 78,70 |
18.10.24 21:59:37 | 100 | 78,70 |
18.10.24 21:59:37 | 100 | 78,70 |
18.10.24 21:59:36 | 100 | 78,70 |
18.10.24 21:59:35 | 100 | 78,68 |
18.10.24 21:59:35 | 100 | 78,68 |
18.10.24 21:59:35 | 100 | 78,69 |
18.10.24 21:59:35 | 100 | 78,69 |
18.10.24 21:59:35 | 100 | 78,69 |
18.10.24 21:59:35 | 100 | 78,70 |
18.10.24 21:59:35 | 100 | 78,69 |
18.10.24 21:59:34 | 100 | 78,70 |
18.10.24 21:59:33 | 100 | 78,68 |
18.10.24 21:59:33 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 179 | 78,68 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,70 |
18.10.24 21:59:33 | 100 | 78,70 |
18.10.24 21:59:33 | 100 | 78,70 |
18.10.24 21:59:32 | 100 | 78,70 |
18.10.24 21:59:32 | 100 | 78,70 |
18.10.24 21:59:32 | 100 | 78,70 |
18.10.24 21:59:32 | 100 | 78,70 |