AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:47 | 112 | 78,54 |
18.10.24 21:48:47 | 100 | 78,54 |
18.10.24 21:48:32 | 200 | 78,52 |
18.10.24 21:48:32 | 100 | 78,52 |
18.10.24 21:48:31 | 100 | 78,54 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 150 | 78,53 |
18.10.24 21:48:31 | 100 | 78,51 |
18.10.24 21:48:30 | 100 | 78,53 |
18.10.24 21:48:30 | 100 | 78,53 |
18.10.24 21:48:30 | 358 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:30 | 100 | 78,52 |
18.10.24 21:48:30 | 515 | 78,53 |
18.10.24 21:48:30 | 100 | 78,53 |
18.10.24 21:48:30 | 100 | 78,53 |
18.10.24 21:48:21 | 200 | 78,54 |
18.10.24 21:48:21 | 100 | 78,54 |
18.10.24 21:48:19 | 642 | 78,53 |
18.10.24 21:48:14 | 100 | 78,54 |
18.10.24 21:48:10 | 100 | 78,50 |
18.10.24 21:48:10 | 200 | 78,52 |
18.10.24 21:48:10 | 200 | 78,51 |
18.10.24 21:48:10 | 440 | 78,51 |
18.10.24 21:48:09 | 100 | 78,50 |
18.10.24 21:48:09 | 100 | 78,50 |
18.10.24 21:48:09 | 100 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:09 | 100 | 78,50 |
18.10.24 21:48:09 | 100 | 78,50 |
18.10.24 21:48:09 | 100 | 78,49 |
18.10.24 21:48:02 | 300 | 78,47 |
18.10.24 21:48:02 | 100 | 78,48 |
18.10.24 21:48:02 | 100 | 78,48 |
18.10.24 21:48:02 | 100 | 78,48 |
18.10.24 21:48:02 | 100 | 78,48 |
18.10.24 21:48:01 | 100 | 78,49 |
18.10.24 21:48:01 | 100 | 78,49 |
18.10.24 21:48:01 | 100 | 78,48 |
18.10.24 21:47:58 | 101 | 78,49 |
18.10.24 21:47:32 | 100 | 78,48 |
18.10.24 21:47:32 | 100 | 78,48 |
18.10.24 21:47:29 | 100 | 78,50 |