AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 200 | 78,72 |
18.10.24 21:59:50 | 198 | 78,72 |
18.10.24 21:59:50 | 100 | 78,72 |
18.10.24 21:59:50 | 100 | 78,71 |
18.10.24 21:59:50 | 100 | 78,71 |
18.10.24 21:59:50 | 100 | 78,72 |
18.10.24 21:59:50 | 822 | 78,71 |
18.10.24 21:59:49 | 100 | 78,71 |
18.10.24 21:59:48 | 100 | 78,70 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 102 | 78,70 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | 102 | 78,70 |
18.10.24 21:59:48 | 100 | 78,70 |
18.10.24 21:59:48 | 100 | 78,70 |
18.10.24 21:59:48 | 100 | 78,70 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 102 | 78,70 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,70 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,68 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,68 |
18.10.24 21:59:45 | 100 | 78,67 |
18.10.24 21:59:45 | 100 | 78,68 |
18.10.24 21:59:45 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 78,68 |
18.10.24 21:59:45 | 100 | 78,68 |
18.10.24 21:59:45 | 100 | 78,69 |
18.10.24 21:59:45 | 100 | 78,69 |
18.10.24 21:59:44 | 150 | 78,71 |
18.10.24 21:59:44 | 593 | 78,71 |
18.10.24 21:59:44 | 100 | 78,71 |
18.10.24 21:59:43 | 400 | 78,70 |
18.10.24 21:59:43 | 100 | 78,70 |
18.10.24 21:59:43 | 100 | 78,70 |
18.10.24 21:59:43 | 100 | 78,71 |
18.10.24 21:59:42 | 100 | 78,70 |
18.10.24 21:59:42 | 100 | 78,70 |
18.10.24 21:59:42 | 100 | 78,70 |
18.10.24 21:59:42 | 100 | 78,70 |