AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:41 | 124 | 78,64 |
18.10.24 21:44:41 | 182 | 78,64 |
18.10.24 21:44:25 | 105 | 78,65 |
18.10.24 21:44:16 | 205 | 78,66 |
18.10.24 21:44:16 | 100 | 78,66 |
18.10.24 21:44:16 | 300 | 78,67 |
18.10.24 21:44:16 | 100 | 78,67 |
18.10.24 21:44:13 | 100 | 78,64 |
18.10.24 21:44:13 | 100 | 78,64 |
18.10.24 21:44:13 | 100 | 78,63 |
18.10.24 21:44:13 | 200 | 78,63 |
18.10.24 21:44:13 | 1,40 Tsd. | 78,64 |
18.10.24 21:44:13 | 100 | 78,63 |
18.10.24 21:44:13 | 100 | 78,63 |
18.10.24 21:44:13 | 122 | 78,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:13 | 100 | 78,63 |
18.10.24 21:44:13 | 100 | 78,63 |
18.10.24 21:44:13 | 100 | 78,61 |
18.10.24 21:44:13 | 100 | 78,61 |
18.10.24 21:44:13 | 100 | 78,61 |
18.10.24 21:44:05 | 227 | 78,64 |
18.10.24 21:43:52 | 120 | 78,62 |
18.10.24 21:43:52 | 114 | 78,62 |
18.10.24 21:43:52 | 100 | 78,61 |
18.10.24 21:43:51 | 100 | 78,61 |
18.10.24 21:43:51 | 100 | 78,60 |
18.10.24 21:43:50 | 200 | 78,59 |
18.10.24 21:43:50 | 100 | 78,60 |
18.10.24 21:43:50 | 100 | 78,59 |
18.10.24 21:43:50 | 100 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:50 | 100 | 78,60 |
18.10.24 21:43:50 | 100 | 78,60 |
18.10.24 21:43:50 | 100 | 78,61 |
18.10.24 21:43:50 | 100 | 78,61 |
18.10.24 21:43:50 | 100 | 78,62 |
18.10.24 21:43:50 | 100 | 78,61 |
18.10.24 21:43:50 | 100 | 78,61 |
18.10.24 21:43:50 | 100 | 78,61 |
18.10.24 21:43:50 | 213 | 78,61 |
18.10.24 21:43:50 | 100 | 78,60 |
18.10.24 21:42:35 | 100 | 78,59 |
18.10.24 21:42:35 | 274 | 78,59 |
18.10.24 21:42:35 | 100 | 78,59 |
18.10.24 21:42:35 | 100 | 78,61 |
18.10.24 21:42:35 | 137 | 78,59 |