AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:35 | 153 | 78,59 |
18.10.24 21:42:35 | 444 | 78,61 |
18.10.24 21:42:29 | 100 | 78,59 |
18.10.24 21:42:13 | 100 | 78,59 |
18.10.24 21:42:13 | 201 | 78,59 |
18.10.24 21:42:13 | 100 | 78,59 |
18.10.24 21:42:13 | 100 | 78,59 |
18.10.24 21:42:13 | 100 | 78,59 |
18.10.24 21:42:13 | 100 | 78,58 |
18.10.24 21:42:06 | 100 | 78,59 |
18.10.24 21:42:04 | 100 | 78,58 |
18.10.24 21:42:04 | 100 | 78,59 |
18.10.24 21:41:58 | 100 | 78,58 |
18.10.24 21:41:58 | 200 | 78,58 |
18.10.24 21:41:58 | 300 | 78,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:19 | 100 | 78,60 |
18.10.24 21:41:19 | 100 | 78,61 |
18.10.24 21:41:19 | 100 | 78,61 |
18.10.24 21:41:19 | 171 | 78,61 |
18.10.24 21:41:19 | 100 | 78,60 |
18.10.24 21:41:19 | 100 | 78,61 |
18.10.24 21:41:19 | 100 | 78,60 |
18.10.24 21:41:18 | 100 | 78,60 |
18.10.24 21:41:09 | 100 | 78,60 |
18.10.24 21:41:01 | 200 | 78,60 |
18.10.24 21:41:01 | 116 | 78,61 |
18.10.24 21:41:01 | 109 | 78,61 |
18.10.24 21:41:01 | 136 | 78,61 |
18.10.24 21:41:01 | 264 | 78,61 |
18.10.24 21:40:46 | 100 | 78,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:39 | 100 | 78,64 |
18.10.24 21:40:23 | 109 | 78,63 |
18.10.24 21:40:11 | 100 | 78,64 |
18.10.24 21:40:11 | 100 | 78,66 |
18.10.24 21:40:11 | 100 | 78,66 |
18.10.24 21:40:10 | 200 | 78,67 |
18.10.24 21:40:10 | 100 | 78,68 |
18.10.24 21:40:10 | 100 | 78,68 |
18.10.24 21:40:10 | 100 | 78,70 |
18.10.24 21:40:07 | 100 | 78,71 |
18.10.24 21:40:07 | 100 | 78,71 |
18.10.24 21:40:07 | 102 | 78,71 |
18.10.24 21:39:58 | 100 | 78,72 |
18.10.24 21:39:45 | 100 | 78,71 |
18.10.24 21:39:40 | 100 | 78,71 |