AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:57 | 200 | 78,64 |
18.10.24 21:50:57 | 100 | 78,56 |
18.10.24 21:50:57 | 100 | 78,56 |
18.10.24 21:50:57 | 300 | 78,56 |
18.10.24 21:50:27 | 100 | 78,55 |
18.10.24 21:50:11 | 100 | 78,53 |
18.10.24 21:50:10 | 100 | 78,53 |
18.10.24 21:50:03 | 150 | 78,55 |
18.10.24 21:50:01 | 284 | 78,52 |
18.10.24 21:50:00 | 100 | 78,52 |
18.10.24 21:49:59 | 100 | 78,50 |
18.10.24 21:49:47 | 100 | 78,50 |
18.10.24 21:49:46 | 129 | 78,49 |
18.10.24 21:49:44 | 118 | 78,47 |
18.10.24 21:49:44 | 100 | 78,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:44 | 100 | 78,47 |
18.10.24 21:49:44 | 400 | 78,47 |
18.10.24 21:49:44 | 100 | 78,47 |
18.10.24 21:49:44 | 131 | 78,49 |
18.10.24 21:49:44 | 100 | 78,48 |
18.10.24 21:49:44 | 100 | 78,48 |
18.10.24 21:49:44 | 200 | 78,49 |
18.10.24 21:49:44 | 153 | 78,48 |
18.10.24 21:49:44 | 100 | 78,49 |
18.10.24 21:49:44 | 100 | 78,49 |
18.10.24 21:49:40 | 249 | 78,50 |
18.10.24 21:49:40 | 150 | 78,51 |
18.10.24 21:49:40 | 100 | 78,51 |
18.10.24 21:49:40 | 100 | 78,51 |
18.10.24 21:49:40 | 100 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:40 | 100 | 78,51 |
18.10.24 21:49:40 | 100 | 78,51 |
18.10.24 21:49:40 | 100 | 78,51 |
18.10.24 21:49:40 | 267 | 78,51 |
18.10.24 21:49:40 | 100 | 78,51 |
18.10.24 21:49:40 | 100 | 78,51 |
18.10.24 21:49:39 | 100 | 78,51 |
18.10.24 21:49:36 | 500 | 78,51 |
18.10.24 21:49:34 | 100 | 78,52 |
18.10.24 21:49:32 | 200 | 78,53 |
18.10.24 21:49:32 | 100 | 78,53 |
18.10.24 21:49:32 | 100 | 78,53 |
18.10.24 21:49:32 | 100 | 78,53 |
18.10.24 21:49:32 | 150 | 78,53 |
18.10.24 21:49:32 | 100 | 78,53 |