AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 118 | 78,70 |
17.10.24 21:58:30 | 118 | 78,70 |
17.10.24 21:58:30 | 100 | 78,71 |
17.10.24 21:58:30 | 118 | 78,71 |
17.10.24 21:58:30 | 100 | 78,70 |
17.10.24 21:58:30 | 300 | 78,70 |
17.10.24 21:58:30 | 200 | 78,70 |
17.10.24 21:58:30 | 200 | 78,70 |
17.10.24 21:58:30 | 109 | 78,70 |
17.10.24 21:58:30 | 100 | 78,70 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 100 | 78,70 |
17.10.24 21:58:30 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 400 | 78,69 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 134 | 78,69 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:30 | 562 | 78,69 |
17.10.24 21:58:30 | 382 | 78,69 |
17.10.24 21:58:30 | 200 | 78,69 |
17.10.24 21:58:29 | 100 | 78,69 |
17.10.24 21:58:28 | 100 | 78,69 |
17.10.24 21:58:28 | 647 | 78,68 |
17.10.24 21:58:28 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:28 | 200 | 78,69 |
17.10.24 21:58:28 | 100 | 78,67 |
17.10.24 21:58:28 | 100 | 78,69 |
17.10.24 21:58:27 | 100 | 78,69 |
17.10.24 21:58:24 | 100 | 78,68 |
17.10.24 21:58:22 | 100 | 78,68 |
17.10.24 21:58:19 | 100 | 78,69 |
17.10.24 21:58:18 | 100 | 78,68 |
17.10.24 21:58:18 | 100 | 78,68 |
17.10.24 21:58:17 | 100 | 78,68 |
17.10.24 21:58:16 | 100 | 78,68 |
17.10.24 21:58:16 | 100 | 78,68 |
17.10.24 21:58:16 | 100 | 78,68 |
17.10.24 21:58:16 | 172 | 78,68 |
17.10.24 21:58:16 | 100 | 78,68 |