AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:34 | 100 | 78,68 |
17.10.24 21:50:32 | 100 | 78,68 |
17.10.24 21:50:32 | 100 | 78,68 |
17.10.24 21:50:32 | 100 | 78,68 |
17.10.24 21:50:32 | 300 | 78,68 |
17.10.24 21:50:32 | 100 | 78,68 |
17.10.24 21:50:32 | 100 | 78,68 |
17.10.24 21:50:32 | 100 | 78,68 |
17.10.24 21:50:32 | 100 | 78,69 |
17.10.24 21:50:23 | 103 | 78,69 |
17.10.24 21:50:23 | 131 | 78,70 |
17.10.24 21:50:23 | 100 | 78,70 |
17.10.24 21:50:23 | 100 | 78,69 |
17.10.24 21:50:19 | 146 | 78,69 |
17.10.24 21:50:19 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:19 | 220 | 78,69 |
17.10.24 21:50:19 | 100 | 78,69 |
17.10.24 21:50:19 | 100 | 78,70 |
17.10.24 21:50:19 | 218 | 78,69 |
17.10.24 21:50:19 | 100 | 78,69 |
17.10.24 21:50:19 | 220 | 78,69 |
17.10.24 21:50:19 | 100 | 78,69 |
17.10.24 21:50:17 | 100 | 78,68 |
17.10.24 21:50:16 | 100 | 78,68 |
17.10.24 21:50:16 | 100 | 78,68 |
17.10.24 21:50:15 | 100 | 78,68 |
17.10.24 21:50:15 | 100 | 78,68 |
17.10.24 21:50:09 | 328 | 78,68 |
17.10.24 21:50:04 | 100 | 78,67 |
17.10.24 21:50:04 | 200 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:04 | 100 | 78,67 |
17.10.24 21:50:03 | 100 | 78,69 |
17.10.24 21:50:02 | 100 | 78,68 |
17.10.24 21:50:02 | 100 | 78,68 |
17.10.24 21:50:02 | 128 | 78,68 |
17.10.24 21:50:02 | 142 | 78,68 |
17.10.24 21:50:02 | 100 | 78,67 |
17.10.24 21:50:02 | 100 | 78,68 |
17.10.24 21:50:02 | 100 | 78,68 |
17.10.24 21:50:02 | 100 | 78,68 |
17.10.24 21:50:02 | 170 | 78,68 |
17.10.24 21:50:02 | 100 | 78,68 |
17.10.24 21:50:02 | 100 | 78,68 |
17.10.24 21:50:02 | 100 | 78,69 |
17.10.24 21:50:01 | 100 | 78,69 |