AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:42 | 200 | 78,69 |
18.10.24 21:57:41 | 100 | 78,70 |
18.10.24 21:57:41 | 100 | 78,70 |
18.10.24 21:57:34 | 100 | 78,70 |
18.10.24 21:57:32 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 325 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 644 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:31 | 100 | 78,70 |
18.10.24 21:57:29 | 100 | 78,71 |
18.10.24 21:57:29 | 100 | 78,71 |
18.10.24 21:57:28 | 100 | 78,71 |
18.10.24 21:57:28 | 100 | 78,69 |
18.10.24 21:57:28 | 100 | 78,70 |
18.10.24 21:57:28 | 357 | 78,70 |
18.10.24 21:57:28 | 100 | 78,70 |
18.10.24 21:57:25 | 100 | 78,70 |
18.10.24 21:57:16 | 100 | 78,68 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:16 | 100 | 78,68 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 100 | 78,70 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:16 | 227 | 78,69 |
18.10.24 21:57:16 | 100 | 78,69 |
18.10.24 21:57:14 | 100 | 78,70 |
18.10.24 21:57:14 | 100 | 78,70 |
18.10.24 21:57:14 | 100 | 78,70 |