Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:52:07 | 100 | 142,15 |
08.11.24 16:52:07 | 125 | 142,16 |
08.11.24 16:52:07 | 125 | 142,16 |
08.11.24 16:52:07 | 100 | 142,15 |
08.11.24 16:52:07 | 186 | 142,15 |
08.11.24 16:52:07 | 115 | 142,15 |
08.11.24 16:52:07 | 100 | 142,09 |
08.11.24 16:51:46 | 100 | 142,03 |
08.11.24 16:51:46 | 100 | 141,93 |
08.11.24 16:51:04 | 100 | 141,94 |
08.11.24 16:50:50 | 100 | 142,03 |
08.11.24 16:50:25 | 200 | 142,05 |
08.11.24 16:50:24 | 100 | 142,05 |
08.11.24 16:50:09 | 100 | 142,06 |
08.11.24 16:49:50 | 100 | 142,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:49:45 | 100 | 142,08 |
08.11.24 16:49:45 | 100 | 142,08 |
08.11.24 16:49:45 | 100 | 142,08 |
08.11.24 16:49:45 | 100 | 142,08 |
08.11.24 16:49:45 | 100 | 142,08 |
08.11.24 16:49:09 | 141 | 141,96 |
08.11.24 16:49:02 | 100 | 141,85 |
08.11.24 16:49:02 | 100 | 141,88 |
08.11.24 16:49:02 | 100 | 141,96 |
08.11.24 16:49:02 | 100 | 141,96 |
08.11.24 16:49:00 | 100 | 141,96 |
08.11.24 16:49:00 | 100 | 141,96 |
08.11.24 16:48:59 | 100 | 141,96 |
08.11.24 16:48:58 | 100 | 141,92 |
08.11.24 16:48:57 | 100 | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:48:56 | 100 | 141,91 |
08.11.24 16:48:56 | 117 | 141,88 |
08.11.24 16:48:56 | 145 | 141,99 |
08.11.24 16:48:56 | 100 | 141,99 |
08.11.24 16:48:56 | 141 | 141,99 |
08.11.24 16:48:56 | 119 | 141,99 |
08.11.24 16:48:52 | 100 | 142,09 |
08.11.24 16:48:27 | 200 | 142,11 |
08.11.24 16:48:26 | 100 | 142,11 |
08.11.24 16:48:25 | 100 | 142,11 |
08.11.24 16:48:25 | 100 | 142,21 |
08.11.24 16:48:25 | 300 | 142,11 |
08.11.24 16:48:25 | 130 | 142,11 |
08.11.24 16:48:21 | 100 | 142,11 |
08.11.24 16:47:38 | 100 | 142,10 |