Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:22 | 100 | 141,61 |
20.09.24 21:54:22 | 100 | 141,61 |
20.09.24 21:54:22 | 125 | 141,60 |
20.09.24 21:54:22 | 100 | 141,60 |
20.09.24 21:54:22 | 100 | 141,61 |
20.09.24 21:54:22 | 100 | 141,61 |
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 200 | 141,62 |
20.09.24 21:54:22 | 104 | 141,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 100 | 141,62 |
20.09.24 21:54:22 | 200 | 141,62 |
20.09.24 21:54:22 | 176 | 141,62 |
20.09.24 21:54:21 | 100 | 141,71 |
20.09.24 21:54:13 | 100 | 141,67 |
20.09.24 21:54:13 | 100 | 141,67 |
20.09.24 21:54:11 | 100 | 141,66 |
20.09.24 21:54:11 | 100 | 141,66 |
20.09.24 21:54:11 | 100 | 141,67 |
20.09.24 21:54:10 | 100 | 141,62 |
20.09.24 21:54:07 | 152 | 141,58 |
20.09.24 21:54:06 | 128 | 141,58 |
20.09.24 21:54:06 | 100 | 141,60 |
20.09.24 21:54:06 | 100 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:06 | 100 | 141,59 |
20.09.24 21:54:06 | 100 | 141,57 |
20.09.24 21:54:06 | 100 | 141,59 |
20.09.24 21:54:03 | 100 | 141,58 |
20.09.24 21:53:59 | 100 | 141,53 |
20.09.24 21:53:59 | 100 | 141,53 |
20.09.24 21:53:56 | 100 | 141,53 |
20.09.24 21:53:49 | 100 | 141,48 |
20.09.24 21:53:43 | 100 | 141,53 |
20.09.24 21:53:40 | 100 | 141,53 |
20.09.24 21:53:40 | 100 | 141,53 |
20.09.24 21:53:38 | 100 | 141,55 |
20.09.24 21:53:37 | 100 | 141,53 |
20.09.24 21:53:37 | 100 | 141,53 |
20.09.24 21:53:37 | 100 | 141,54 |