Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:44 | 200 | 141,68 |
20.09.24 18:54:44 | 100 | 141,68 |
20.09.24 18:54:44 | 165 | 141,68 |
20.09.24 18:54:43 | 100 | 141,68 |
20.09.24 18:54:43 | 100 | 141,68 |
20.09.24 18:54:43 | 100 | 141,68 |
20.09.24 18:54:43 | 107 | 141,68 |
20.09.24 18:54:43 | 100 | 141,66 |
20.09.24 18:54:42 | 100 | 141,67 |
20.09.24 18:54:42 | 100 | 141,68 |
20.09.24 18:54:42 | 100 | 141,69 |
20.09.24 18:54:42 | 100 | 141,69 |
20.09.24 18:54:42 | 100 | 141,69 |
20.09.24 18:54:42 | 300 | 141,71 |
20.09.24 18:54:42 | 208 | 141,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:39 | 100 | 141,76 |
20.09.24 18:51:53 | 100 | 141,90 |
20.09.24 18:51:15 | 100 | 141,90 |
20.09.24 18:51:15 | 100 | 141,88 |
20.09.24 18:51:15 | 100 | 141,91 |
20.09.24 18:51:15 | 100 | 141,87 |
20.09.24 18:50:43 | 100 | 141,84 |
20.09.24 18:49:56 | 100 | 141,68 |
20.09.24 18:48:59 | 100 | 141,68 |
20.09.24 18:48:58 | 100 | 141,67 |
20.09.24 18:48:58 | 100 | 141,69 |
20.09.24 18:48:58 | 100 | 141,69 |
20.09.24 18:48:58 | 100 | 141,69 |
20.09.24 18:48:58 | 100 | 141,69 |
20.09.24 18:48:58 | 100 | 141,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:58 | 100 | 141,69 |
20.09.24 18:48:56 | 100 | 141,75 |
20.09.24 18:48:35 | 100 | 141,82 |
20.09.24 18:47:29 | 100 | 141,76 |
20.09.24 18:46:24 | 100 | 141,77 |
20.09.24 18:46:22 | 100 | 141,81 |
20.09.24 18:46:21 | 100 | 141,81 |
20.09.24 18:46:21 | 100 | 141,75 |
20.09.24 18:46:17 | 100 | 141,76 |
20.09.24 18:46:17 | 100 | 141,73 |
20.09.24 18:45:20 | 100 | 141,70 |
20.09.24 18:44:06 | 100 | 141,85 |
20.09.24 18:43:38 | 100 | 141,72 |
20.09.24 18:42:34 | 100 | 141,73 |
20.09.24 18:42:04 | 100 | 141,88 |