Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:27 | 100 | 140,90 |
20.09.24 20:09:27 | 100 | 140,90 |
20.09.24 20:09:27 | 100 | 140,89 |
20.09.24 20:09:14 | 100 | 140,85 |
20.09.24 20:09:14 | 100 | 140,85 |
20.09.24 20:09:14 | 100 | 140,85 |
20.09.24 20:09:14 | 100 | 140,85 |
20.09.24 20:09:14 | 202 | 140,85 |
20.09.24 20:08:54 | 100 | 141,03 |
20.09.24 20:08:33 | 100 | 141,00 |
20.09.24 20:08:27 | 100 | 140,94 |
20.09.24 20:07:23 | 100 | 140,95 |
20.09.24 20:07:04 | 100 | 140,88 |
20.09.24 20:07:04 | 100 | 140,88 |
20.09.24 20:07:02 | 100 | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:57 | 100 | 140,86 |
20.09.24 20:06:56 | 196 | 141,07 |
20.09.24 20:06:56 | 100 | 141,07 |
20.09.24 20:06:56 | 100 | 140,89 |
20.09.24 20:06:56 | 100 | 140,88 |
20.09.24 20:06:56 | 100 | 140,89 |
20.09.24 20:06:56 | 100 | 140,90 |
20.09.24 20:06:56 | 200 | 140,88 |
20.09.24 20:06:56 | 100 | 140,89 |
20.09.24 20:06:56 | 100 | 140,89 |
20.09.24 20:06:56 | 100 | 140,90 |
20.09.24 20:06:56 | 100 | 140,90 |
20.09.24 20:05:15 | 100 | 140,78 |
20.09.24 20:05:09 | 100 | 140,87 |
20.09.24 20:04:09 | 100 | 140,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:57 | 100 | 140,82 |
20.09.24 20:03:52 | 100 | 140,71 |
20.09.24 20:03:52 | 100 | 140,86 |
20.09.24 20:03:52 | 212 | 140,84 |
20.09.24 20:03:52 | 300 | 140,95 |
20.09.24 20:03:08 | 100 | 141,06 |
20.09.24 20:03:07 | 134 | 141,06 |
20.09.24 20:03:07 | 200 | 141,05 |
20.09.24 20:03:07 | 102 | 141,05 |
20.09.24 20:03:07 | 928 | 141,00 |
20.09.24 20:01:32 | 100 | 140,96 |
20.09.24 20:01:16 | 100 | 140,99 |
20.09.24 20:01:16 | 100 | 141,00 |
20.09.24 20:01:10 | 100 | 141,14 |
20.09.24 20:00:50 | 117 | 141,14 |