Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:43 | 100 | 92,95 |
24.09.24 21:39:40 | 300 | 92,95 |
24.09.24 21:39:40 | 200 | 92,95 |
24.09.24 21:39:11 | 100 | 92,93 |
24.09.24 21:39:11 | 100 | 92,92 |
24.09.24 21:39:11 | 100 | 92,90 |
24.09.24 21:39:11 | 100 | 92,91 |
24.09.24 21:39:11 | 140 | 92,97 |
24.09.24 21:39:05 | 100 | 92,91 |
24.09.24 21:38:55 | 100 | 92,92 |
24.09.24 21:38:55 | 179 | 92,92 |
24.09.24 21:38:55 | 100 | 92,92 |
24.09.24 21:38:30 | 100 | 92,92 |
24.09.24 21:38:30 | 100 | 92,92 |
24.09.24 21:38:30 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:30 | 100 | 92,92 |
24.09.24 21:38:15 | 121 | 92,96 |
24.09.24 21:38:14 | 200 | 92,95 |
24.09.24 21:38:14 | 100 | 92,95 |
24.09.24 21:38:12 | 182 | 92,96 |
24.09.24 21:38:07 | 100 | 92,92 |
24.09.24 21:37:51 | 110 | 92,93 |
24.09.24 21:37:51 | 174 | 92,93 |
24.09.24 21:37:51 | 100 | 92,93 |
24.09.24 21:37:51 | 100 | 92,93 |
24.09.24 21:37:51 | 100 | 92,94 |
24.09.24 21:37:26 | 100 | 92,96 |
24.09.24 21:37:26 | 100 | 92,96 |
24.09.24 21:37:26 | 100 | 92,94 |
24.09.24 21:37:13 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:07 | 100 | 92,93 |
24.09.24 21:37:03 | 100 | 92,96 |
24.09.24 21:37:03 | 100 | 92,96 |
24.09.24 21:37:03 | 100 | 92,97 |
24.09.24 21:37:03 | 100 | 92,97 |
24.09.24 21:37:03 | 100 | 92,97 |
24.09.24 21:36:11 | 109 | 92,97 |
24.09.24 21:36:11 | 200 | 92,97 |
24.09.24 21:36:11 | 100 | 92,98 |
24.09.24 21:36:11 | 100 | 92,97 |
24.09.24 21:36:02 | 418 | 92,99 |
24.09.24 21:36:02 | 100 | 92,98 |
24.09.24 21:36:02 | 137 | 92,98 |
24.09.24 21:36:02 | 100 | 92,99 |
24.09.24 21:36:02 | 105 | 92,99 |