Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:02 | 207 | 92,99 |
24.09.24 21:35:55 | 100 | 93,03 |
24.09.24 21:35:55 | 118 | 93,03 |
24.09.24 21:35:45 | 100 | 93,00 |
24.09.24 21:34:45 | 100 | 93,04 |
24.09.24 21:34:45 | 100 | 93,04 |
24.09.24 21:34:41 | 200 | 93,03 |
24.09.24 21:34:41 | 200 | 93,03 |
24.09.24 21:34:24 | 200 | 93,03 |
24.09.24 21:34:18 | 114 | 93,02 |
24.09.24 21:34:03 | 100 | 93,02 |
24.09.24 21:33:59 | 100 | 93,00 |
24.09.24 21:33:59 | 100 | 93,01 |
24.09.24 21:33:59 | 100 | 93,01 |
24.09.24 21:33:47 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:23 | 100 | 93,01 |
24.09.24 21:33:22 | 200 | 93,05 |
24.09.24 21:33:22 | 100 | 93,06 |
24.09.24 21:33:22 | 100 | 93,06 |
24.09.24 21:33:22 | 100 | 93,06 |
24.09.24 21:32:53 | 100 | 93,11 |
24.09.24 21:32:42 | 100 | 93,11 |
24.09.24 21:32:30 | 100 | 93,06 |
24.09.24 21:32:30 | 100 | 93,08 |
24.09.24 21:32:27 | 100 | 93,07 |
24.09.24 21:32:27 | 118 | 93,08 |
24.09.24 21:32:27 | 100 | 93,08 |
24.09.24 21:32:27 | 100 | 93,06 |
24.09.24 21:32:24 | 400 | 93,07 |
24.09.24 21:32:24 | 128 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:24 | 100 | 93,06 |
24.09.24 21:32:18 | 205 | 93,05 |
24.09.24 21:32:15 | 200 | 93,07 |
24.09.24 21:32:01 | 100 | 93,07 |
24.09.24 21:32:01 | 100 | 93,07 |
24.09.24 21:32:01 | 100 | 93,05 |
24.09.24 21:32:01 | 100 | 93,05 |
24.09.24 21:32:01 | 100 | 93,06 |
24.09.24 21:32:01 | 100 | 93,07 |
24.09.24 21:32:01 | 135 | 93,07 |
24.09.24 21:32:01 | 265 | 93,07 |
24.09.24 21:32:01 | 200 | 93,07 |
24.09.24 21:32:01 | 100 | 93,06 |
24.09.24 21:32:01 | 100 | 93,05 |
24.09.24 21:32:01 | 100 | 93,05 |