Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:01 | 100 | 93,05 |
24.09.24 21:32:01 | 100 | 93,05 |
24.09.24 21:31:41 | 680 | 93,04 |
24.09.24 21:31:34 | 100 | 93,04 |
24.09.24 21:31:34 | 100 | 93,04 |
24.09.24 21:31:24 | 100 | 93,04 |
24.09.24 21:31:21 | 100 | 93,04 |
24.09.24 21:31:13 | 100 | 93,04 |
24.09.24 21:31:03 | 100 | 93,04 |
24.09.24 21:30:50 | 100 | 93,04 |
24.09.24 21:30:47 | 124 | 93,04 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 200 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:28 | 100 | 93,05 |
24.09.24 21:30:28 | 100 | 93,05 |
24.09.24 21:30:28 | 100 | 93,05 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 100 | 93,03 |
24.09.24 21:30:28 | 100 | 93,01 |
24.09.24 21:30:28 | 100 | 93,01 |
24.09.24 21:30:28 | 100 | 93,01 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 200 | 93,01 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 100 | 93,04 |
24.09.24 21:30:28 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:28 | 100 | 93,03 |
24.09.24 21:30:28 | 100 | 93,02 |
24.09.24 21:30:28 | 240 | 93,03 |
24.09.24 21:30:28 | 200 | 93,02 |
24.09.24 21:30:21 | 100 | 93,03 |
24.09.24 21:30:21 | 101 | 93,00 |
24.09.24 21:30:21 | 100 | 93,03 |
24.09.24 21:30:21 | 200 | 93,00 |
24.09.24 21:30:21 | 100 | 93,00 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 200 | 93,04 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,04 |