AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:16 | 0 | 87,0000 |
17.09.24 08:00:55 | 0 | 85,0000 |
16.09.24 08:00:15 | 0 | 86,0000 |
13.09.24 08:05:30 | 0 | 85,0000 |
12.09.24 08:00:18 | 0 | 84,5000 |
11.09.24 08:02:20 | 0 | 85,0000 |
10.09.24 09:47:56 | 50 | 88,0000 |
10.09.24 08:01:41 | 0 | 88,0000 |
09.09.24 08:06:48 | 10 | 87,0000 |
06.09.24 08:01:07 | 0 | 89,0000 |
05.09.24 08:02:14 | 0 | 90,0000 |
05.09.24 08:02:12 | 0 | 90,0000 |
04.09.24 08:01:40 | 0 | 89,5000 |
03.09.24 08:05:36 | 0 | 92,0000 |
03.09.24 08:05:33 | 0 | 92,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:52:02 | 0 | 91,5000 |
02.09.24 10:21:19 | 100 | 93,0000 |
02.09.24 08:11:17 | 0 | 92,5000 |
30.08.24 08:00:37 | 0 | 91,0000 |
29.08.24 08:08:48 | 0 | 90,5000 |
28.08.24 08:02:00 | 0 | 91,0000 |
27.08.24 08:02:11 | 0 | 90,5000 |
26.08.24 08:08:27 | 0 | 91,0000 |
26.08.24 08:08:25 | 0 | 91,0000 |
23.08.24 08:03:58 | 0 | 89,0000 |
22.08.24 08:01:28 | 0 | 91,0000 |
21.08.24 08:02:51 | 0 | 90,5000 |
20.08.24 08:01:32 | 0 | 91,5000 |
19.08.24 08:16:25 | 0 | 90,0000 |
Keine Daten verfügbar