Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:49 | 100 | 92,96 |
24.09.24 21:44:16 | 2,00 Tsd. | 92,98 |
24.09.24 21:44:13 | 100 | 92,97 |
24.09.24 21:44:11 | 100 | 92,99 |
24.09.24 21:44:10 | 101 | 92,99 |
24.09.24 21:44:10 | 101 | 92,98 |
24.09.24 21:44:04 | 500 | 92,97 |
24.09.24 21:44:04 | 200 | 92,97 |
24.09.24 21:44:04 | 100 | 92,97 |
24.09.24 21:44:04 | 101 | 92,99 |
24.09.24 21:44:04 | 283 | 92,99 |
24.09.24 21:44:04 | 343 | 92,99 |
24.09.24 21:43:56 | 101 | 92,95 |
24.09.24 21:43:56 | 101 | 92,96 |
24.09.24 21:43:56 | 119 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:56 | 100 | 92,98 |
24.09.24 21:43:56 | 200 | 92,97 |
24.09.24 21:43:55 | 200 | 92,97 |
24.09.24 21:43:38 | 100 | 92,94 |
24.09.24 21:43:30 | 100 | 92,97 |
24.09.24 21:43:30 | 200 | 92,97 |
24.09.24 21:43:16 | 100 | 92,96 |
24.09.24 21:43:14 | 100 | 92,93 |
24.09.24 21:42:46 | 200 | 92,96 |
24.09.24 21:42:46 | 200 | 92,96 |
24.09.24 21:42:46 | 200 | 92,97 |
24.09.24 21:42:43 | 480 | 92,96 |
24.09.24 21:42:08 | 100 | 92,93 |
24.09.24 21:42:08 | 100 | 92,93 |
24.09.24 21:42:08 | 200 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:08 | 100 | 92,94 |
24.09.24 21:42:06 | 100 | 92,96 |
24.09.24 21:42:02 | 137 | 92,93 |
24.09.24 21:41:14 | 100 | 92,96 |
24.09.24 21:41:11 | 100 | 92,96 |
24.09.24 21:40:54 | 120 | 92,92 |
24.09.24 21:40:54 | 170 | 92,92 |
24.09.24 21:40:54 | 100 | 92,93 |
24.09.24 21:40:54 | 100 | 92,93 |
24.09.24 21:40:54 | 100 | 92,93 |
24.09.24 21:40:54 | 200 | 92,93 |
24.09.24 21:40:40 | 100 | 92,93 |
24.09.24 21:40:25 | 203 | 92,97 |
24.09.24 21:40:25 | 200 | 92,96 |
24.09.24 21:39:45 | 100 | 92,91 |