Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 100 | 93,10 |
24.09.24 21:50:00 | 100 | 93,05 |
24.09.24 21:50:00 | 200 | 93,05 |
24.09.24 21:50:00 | 200 | 93,05 |
24.09.24 21:50:00 | 200 | 93,06 |
24.09.24 21:50:00 | 491 | 93,07 |
24.09.24 21:50:00 | 509 | 93,06 |
24.09.24 21:50:00 | 221 | 93,05 |
24.09.24 21:50:00 | 100 | 93,04 |
24.09.24 21:49:57 | 100 | 93,06 |
24.09.24 21:49:51 | 200 | 93,03 |
24.09.24 21:49:47 | 100 | 93,02 |
24.09.24 21:49:40 | 100 | 93,02 |
24.09.24 21:49:40 | 100 | 93,02 |
24.09.24 21:49:37 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:36 | 100 | 93,01 |
24.09.24 21:49:36 | 100 | 93,01 |
24.09.24 21:49:36 | 209 | 93,01 |
24.09.24 21:49:36 | 100 | 93,00 |
24.09.24 21:49:35 | 100 | 92,99 |
24.09.24 21:49:35 | 100 | 92,98 |
24.09.24 21:49:35 | 100 | 92,97 |
24.09.24 21:49:35 | 100 | 92,97 |
24.09.24 21:49:35 | 100 | 92,99 |
24.09.24 21:49:35 | 200 | 92,97 |
24.09.24 21:49:35 | 100 | 92,98 |
24.09.24 21:49:34 | 100 | 93,00 |
24.09.24 21:49:25 | 100 | 92,99 |
24.09.24 21:49:24 | 100 | 92,99 |
24.09.24 21:49:24 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:23 | 118 | 93,04 |
24.09.24 21:49:23 | 100 | 93,05 |
24.09.24 21:49:23 | 100 | 93,06 |
24.09.24 21:49:23 | 100 | 93,05 |
24.09.24 21:49:23 | 150 | 93,05 |
24.09.24 21:49:23 | 373 | 93,06 |
24.09.24 21:49:23 | 100 | 93,06 |
24.09.24 21:49:22 | 100 | 93,06 |
24.09.24 21:49:22 | 100 | 93,05 |
24.09.24 21:49:22 | 200 | 93,06 |
24.09.24 21:49:22 | 100 | 93,06 |
24.09.24 21:49:22 | 100 | 93,05 |
24.09.24 21:49:20 | 500 | 93,05 |
24.09.24 21:49:18 | 100 | 93,05 |
24.09.24 21:49:10 | 100 | 93,04 |