Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:02 | 100 | 93,04 |
24.09.24 21:48:58 | 100 | 93,04 |
24.09.24 21:48:52 | 100 | 93,05 |
24.09.24 21:48:52 | 200 | 93,06 |
24.09.24 21:48:51 | 300 | 93,05 |
24.09.24 21:48:51 | 100 | 93,05 |
24.09.24 21:48:51 | 200 | 93,04 |
24.09.24 21:48:51 | 138 | 93,06 |
24.09.24 21:48:51 | 100 | 93,04 |
24.09.24 21:48:30 | 100 | 93,04 |
24.09.24 21:48:30 | 100 | 93,00 |
24.09.24 21:48:30 | 100 | 93,00 |
24.09.24 21:48:30 | 200 | 93,00 |
24.09.24 21:48:10 | 100 | 93,02 |
24.09.24 21:48:10 | 107 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:10 | 100 | 93,03 |
24.09.24 21:48:10 | 100 | 93,03 |
24.09.24 21:48:10 | 100 | 93,03 |
24.09.24 21:48:10 | 153 | 93,03 |
24.09.24 21:48:10 | 153 | 93,03 |
24.09.24 21:48:04 | 100 | 93,05 |
24.09.24 21:48:01 | 115 | 93,04 |
24.09.24 21:48:01 | 150 | 93,04 |
24.09.24 21:48:01 | 100 | 93,04 |
24.09.24 21:48:01 | 100 | 93,04 |
24.09.24 21:47:35 | 100 | 93,04 |
24.09.24 21:47:34 | 100 | 93,04 |
24.09.24 21:47:26 | 100 | 93,04 |
24.09.24 21:47:12 | 100 | 93,03 |
24.09.24 21:47:12 | 250 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:12 | 100 | 93,01 |
24.09.24 21:47:12 | 100 | 93,01 |
24.09.24 21:47:10 | 100 | 93,00 |
24.09.24 21:47:10 | 100 | 93,01 |
24.09.24 21:47:10 | 100 | 93,01 |
24.09.24 21:47:10 | 100 | 93,01 |
24.09.24 21:47:08 | 100 | 93,00 |
24.09.24 21:47:08 | 100 | 92,97 |
24.09.24 21:47:08 | 100 | 92,97 |
24.09.24 21:47:08 | 100 | 92,97 |
24.09.24 21:47:08 | 100 | 92,97 |
24.09.24 21:47:08 | 200 | 92,97 |
24.09.24 21:47:08 | 200 | 92,97 |
24.09.24 21:47:08 | 100 | 92,97 |
24.09.24 21:47:08 | 200 | 92,99 |