Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:08 | 200 | 92,99 |
24.09.24 21:47:08 | 107 | 93,01 |
24.09.24 21:47:08 | 107 | 93,01 |
24.09.24 21:47:08 | 107 | 93,01 |
24.09.24 21:47:08 | 107 | 93,00 |
24.09.24 21:47:08 | 200 | 93,01 |
24.09.24 21:47:08 | 100 | 93,00 |
24.09.24 21:47:08 | 193 | 93,00 |
24.09.24 21:47:06 | 100 | 93,00 |
24.09.24 21:47:05 | 243 | 92,99 |
24.09.24 21:47:04 | 200 | 93,00 |
24.09.24 21:47:04 | 200 | 93,00 |
24.09.24 21:47:02 | 100 | 92,99 |
24.09.24 21:46:47 | 100 | 92,99 |
24.09.24 21:46:13 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:13 | 200 | 93,01 |
24.09.24 21:46:13 | 124 | 93,00 |
24.09.24 21:46:03 | 100 | 92,99 |
24.09.24 21:45:58 | 200 | 92,99 |
24.09.24 21:45:56 | 134 | 92,99 |
24.09.24 21:45:48 | 100 | 92,98 |
24.09.24 21:45:48 | 200 | 92,98 |
24.09.24 21:45:48 | 400 | 93,00 |
24.09.24 21:45:40 | 100 | 93,00 |
24.09.24 21:45:40 | 100 | 93,01 |
24.09.24 21:45:40 | 200 | 93,00 |
24.09.24 21:45:39 | 100 | 92,99 |
24.09.24 21:45:38 | 100 | 92,99 |
24.09.24 21:45:38 | 200 | 92,99 |
24.09.24 21:45:38 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:38 | 100 | 93,00 |
24.09.24 21:45:38 | 100 | 93,00 |
24.09.24 21:45:38 | 100 | 93,00 |
24.09.24 21:45:38 | 200 | 93,00 |
24.09.24 21:45:38 | 100 | 93,00 |
24.09.24 21:45:38 | 100 | 93,00 |
24.09.24 21:45:37 | 318 | 92,98 |
24.09.24 21:45:32 | 119 | 92,99 |
24.09.24 21:45:17 | 100 | 92,97 |
24.09.24 21:45:10 | 100 | 92,99 |
24.09.24 21:45:09 | 200 | 92,99 |
24.09.24 21:45:09 | 252 | 92,99 |
24.09.24 21:45:07 | 100 | 92,97 |
24.09.24 21:45:07 | 100 | 92,98 |
24.09.24 21:45:00 | 100 | 92,98 |