Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,00 |
24.09.24 21:30:21 | 200 | 93,00 |
24.09.24 21:30:21 | 100 | 93,00 |
24.09.24 21:30:21 | 200 | 93,00 |
24.09.24 21:30:21 | 100 | 93,00 |
24.09.24 21:30:21 | 100 | 93,00 |
24.09.24 21:30:21 | 200 | 93,00 |
24.09.24 21:30:21 | 100 | 93,00 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,03 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:21 | 100 | 93,00 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 200 | 93,04 |
24.09.24 21:30:21 | 100 | 93,04 |
24.09.24 21:30:21 | 100 | 93,02 |
24.09.24 21:30:21 | 100 | 93,02 |
24.09.24 21:30:21 | 100 | 93,03 |
24.09.24 21:30:21 | 100 | 93,02 |
24.09.24 21:30:20 | 100 | 93,00 |
24.09.24 21:30:20 | 668 | 93,00 |
24.09.24 21:30:20 | 100 | 93,00 |
24.09.24 21:30:20 | 300 | 93,00 |
24.09.24 21:30:20 | 400 | 93,00 |
24.09.24 21:30:15 | 100 | 92,97 |
24.09.24 21:30:15 | 200 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:15 | 100 | 93,00 |
24.09.24 21:30:15 | 100 | 93,00 |
24.09.24 21:30:15 | 129 | 93,00 |
24.09.24 21:30:03 | 100 | 93,01 |
24.09.24 21:30:03 | 100 | 93,01 |
24.09.24 21:29:56 | 100 | 93,01 |
24.09.24 21:29:56 | 100 | 93,01 |
24.09.24 21:29:56 | 100 | 92,99 |
24.09.24 21:29:56 | 200 | 93,00 |
24.09.24 21:29:56 | 100 | 93,00 |
24.09.24 21:29:56 | 100 | 93,00 |
24.09.24 21:29:56 | 100 | 93,00 |
24.09.24 21:29:56 | 100 | 93,00 |
24.09.24 21:29:56 | 200 | 93,00 |
24.09.24 21:29:56 | 252 | 93,00 |