Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:17 | 100 | 93,12 |
24.09.24 21:21:17 | 100 | 93,12 |
24.09.24 21:21:17 | 100 | 93,12 |
24.09.24 21:21:17 | 100 | 93,11 |
24.09.24 21:21:04 | 100 | 93,08 |
24.09.24 21:20:57 | 100 | 93,06 |
24.09.24 21:20:48 | 200 | 93,06 |
24.09.24 21:20:48 | 200 | 93,06 |
24.09.24 21:20:13 | 100 | 93,07 |
24.09.24 21:19:40 | 100 | 93,04 |
24.09.24 21:19:40 | 132 | 93,08 |
24.09.24 21:19:40 | 200 | 93,08 |
24.09.24 21:19:40 | 100 | 93,08 |
24.09.24 21:19:40 | 100 | 93,08 |
24.09.24 21:19:40 | 100 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:40 | 100 | 93,03 |
24.09.24 21:19:40 | 200 | 93,07 |
24.09.24 21:19:39 | 101 | 93,06 |
24.09.24 21:19:39 | 101 | 93,06 |
24.09.24 21:19:36 | 100 | 93,07 |
24.09.24 21:19:30 | 100 | 93,03 |
24.09.24 21:19:30 | 100 | 93,03 |
24.09.24 21:19:30 | 200 | 93,03 |
24.09.24 21:18:59 | 100 | 92,98 |
24.09.24 21:18:59 | 100 | 92,99 |
24.09.24 21:18:43 | 281 | 93,02 |
24.09.24 21:18:43 | 200 | 93,02 |
24.09.24 21:18:32 | 100 | 93,02 |
24.09.24 21:18:28 | 120 | 92,97 |
24.09.24 21:18:02 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:02 | 100 | 92,96 |
24.09.24 21:18:02 | 100 | 92,96 |
24.09.24 21:18:02 | 100 | 92,96 |
24.09.24 21:17:47 | 100 | 92,97 |
24.09.24 21:17:37 | 100 | 92,97 |
24.09.24 21:17:37 | 100 | 92,98 |
24.09.24 21:17:37 | 100 | 92,99 |
24.09.24 21:17:37 | 296 | 92,99 |
24.09.24 21:17:18 | 100 | 93,00 |
24.09.24 21:16:25 | 220 | 93,02 |
24.09.24 21:16:25 | 199 | 93,02 |
24.09.24 21:16:25 | 100 | 93,02 |
24.09.24 21:16:25 | 200 | 93,02 |
24.09.24 21:15:56 | 100 | 93,03 |
24.09.24 21:15:56 | 100 | 93,07 |