Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:45 | 100 | 92,89 |
24.09.24 21:00:45 | 100 | 92,89 |
24.09.24 21:00:45 | 100 | 92,86 |
24.09.24 21:00:45 | 100 | 92,89 |
24.09.24 21:00:45 | 100 | 92,89 |
24.09.24 21:00:45 | 100 | 92,89 |
24.09.24 21:00:45 | 100 | 92,85 |
24.09.24 21:00:45 | 100 | 92,87 |
24.09.24 21:00:45 | 100 | 92,82 |
24.09.24 21:00:45 | 100 | 92,82 |
24.09.24 21:00:45 | 100 | 92,83 |
24.09.24 21:00:45 | 100 | 92,82 |
24.09.24 21:00:45 | 100 | 92,82 |
24.09.24 21:00:45 | 100 | 92,83 |
24.09.24 21:00:45 | 100 | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:45 | 100 | 92,84 |
24.09.24 21:00:45 | 100 | 92,85 |
24.09.24 21:00:45 | 307 | 92,85 |
24.09.24 21:00:45 | 100 | 92,85 |
24.09.24 21:00:45 | 194 | 92,85 |
24.09.24 21:00:45 | 106 | 92,85 |
24.09.24 21:00:45 | 100 | 92,85 |
24.09.24 21:00:45 | 100 | 92,83 |
24.09.24 21:00:45 | 100 | 92,84 |
24.09.24 21:00:45 | 100 | 92,81 |
24.09.24 21:00:45 | 200 | 92,80 |
24.09.24 21:00:45 | 200 | 92,85 |
24.09.24 21:00:40 | 100 | 92,78 |
24.09.24 21:00:38 | 500 | 92,77 |
24.09.24 21:00:20 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:15 | 100 | 92,76 |
24.09.24 21:00:15 | 100 | 92,80 |
24.09.24 21:00:14 | 100 | 92,80 |
24.09.24 21:00:09 | 200 | 92,80 |
24.09.24 21:00:06 | 200 | 92,80 |
24.09.24 20:59:43 | 100 | 92,77 |
24.09.24 20:59:37 | 500 | 92,77 |
24.09.24 20:59:27 | 100 | 92,78 |
24.09.24 20:59:23 | 100 | 92,80 |
24.09.24 20:59:23 | 100 | 92,80 |
24.09.24 20:59:23 | 105 | 92,80 |
24.09.24 20:59:11 | 100 | 92,81 |
24.09.24 20:58:47 | 500 | 92,80 |
24.09.24 20:58:40 | 100 | 92,80 |
24.09.24 20:58:36 | 400 | 92,86 |