Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:36 | 400 | 92,85 |
24.09.24 20:58:36 | 100 | 92,85 |
24.09.24 20:58:36 | 100 | 92,85 |
24.09.24 20:58:24 | 100 | 92,80 |
24.09.24 20:58:21 | 200 | 92,80 |
24.09.24 20:58:11 | 145 | 92,85 |
24.09.24 20:58:11 | 100 | 92,82 |
24.09.24 20:58:11 | 100 | 92,82 |
24.09.24 20:58:01 | 300 | 92,83 |
24.09.24 20:58:01 | 100 | 92,83 |
24.09.24 20:58:01 | 100 | 92,83 |
24.09.24 20:58:01 | 200 | 92,83 |
24.09.24 20:58:00 | 100 | 92,86 |
24.09.24 20:57:59 | 100 | 92,85 |
24.09.24 20:57:57 | 100 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:44 | 400 | 92,85 |
24.09.24 20:57:06 | 100 | 92,85 |
24.09.24 20:56:56 | 100 | 92,84 |
24.09.24 20:56:46 | 201 | 92,79 |
24.09.24 20:56:46 | 350 | 92,80 |
24.09.24 20:56:46 | 400 | 92,79 |
24.09.24 20:56:46 | 200 | 92,80 |
24.09.24 20:56:46 | 100 | 92,84 |
24.09.24 20:56:46 | 200 | 92,86 |
24.09.24 20:56:46 | 100 | 92,84 |
24.09.24 20:56:46 | 100 | 92,83 |
24.09.24 20:56:46 | 100 | 92,82 |
24.09.24 20:56:46 | 100 | 92,82 |
24.09.24 20:56:46 | 107 | 92,86 |
24.09.24 20:56:46 | 107 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:46 | 100 | 92,85 |
24.09.24 20:56:45 | 107 | 92,84 |
24.09.24 20:56:45 | 200 | 92,82 |
24.09.24 20:56:28 | 100 | 92,77 |
24.09.24 20:56:13 | 100 | 92,79 |
24.09.24 20:56:12 | 100 | 92,79 |
24.09.24 20:56:12 | 118 | 92,79 |
24.09.24 20:56:12 | 100 | 92,80 |
24.09.24 20:56:05 | 100 | 92,83 |
24.09.24 20:56:05 | 100 | 92,83 |
24.09.24 20:55:56 | 100 | 92,80 |
24.09.24 20:55:50 | 100 | 92,83 |
24.09.24 20:55:31 | 100 | 92,79 |
24.09.24 20:55:28 | 200 | 92,80 |
24.09.24 20:55:28 | 160 | 92,80 |