Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:28 | 101 | 92,86 |
24.09.24 20:50:28 | 100 | 92,86 |
24.09.24 20:50:28 | 100 | 92,83 |
24.09.24 20:50:28 | 100 | 92,85 |
24.09.24 20:50:28 | 197 | 92,86 |
24.09.24 20:50:28 | 100 | 92,85 |
24.09.24 20:50:24 | 500 | 92,78 |
24.09.24 20:49:48 | 100 | 92,78 |
24.09.24 20:49:35 | 100 | 92,79 |
24.09.24 20:49:34 | 500 | 92,79 |
24.09.24 20:49:03 | 100 | 92,79 |
24.09.24 20:49:03 | 100 | 92,79 |
24.09.24 20:49:01 | 105 | 92,83 |
24.09.24 20:49:01 | 100 | 92,82 |
24.09.24 20:49:01 | 105 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:01 | 100 | 92,81 |
24.09.24 20:48:47 | 100 | 92,79 |
24.09.24 20:48:43 | 500 | 92,80 |
24.09.24 20:48:42 | 101 | 92,83 |
24.09.24 20:48:09 | 100 | 92,83 |
24.09.24 20:48:09 | 100 | 92,83 |
24.09.24 20:48:09 | 100 | 92,83 |
24.09.24 20:48:09 | 100 | 92,83 |
24.09.24 20:48:09 | 100 | 92,84 |
24.09.24 20:48:09 | 100 | 92,84 |
24.09.24 20:48:09 | 100 | 92,83 |
24.09.24 20:48:09 | 100 | 92,83 |
24.09.24 20:48:09 | 100 | 92,83 |
24.09.24 20:48:09 | 100 | 92,86 |
24.09.24 20:48:09 | 100 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:48 | 100 | 92,82 |
24.09.24 20:47:48 | 100 | 92,79 |
24.09.24 20:47:48 | 100 | 92,82 |
24.09.24 20:47:48 | 100 | 92,79 |
24.09.24 20:47:46 | 100 | 92,88 |
24.09.24 20:47:43 | 100 | 92,86 |
24.09.24 20:47:43 | 180 | 92,90 |
24.09.24 20:47:43 | 500 | 92,90 |
24.09.24 20:47:02 | 100 | 92,91 |
24.09.24 20:46:51 | 200 | 92,93 |
24.09.24 20:46:26 | 100 | 92,89 |
24.09.24 20:46:26 | 100 | 92,89 |
24.09.24 20:46:26 | 100 | 92,89 |
24.09.24 20:46:26 | 100 | 92,90 |
24.09.24 20:46:18 | 100 | 92,89 |