Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:02 | 100 | 92,77 |
24.09.24 20:41:02 | 100 | 92,77 |
24.09.24 20:41:02 | 100 | 92,76 |
24.09.24 20:41:02 | 100 | 92,78 |
24.09.24 20:41:02 | 100 | 92,78 |
24.09.24 20:41:02 | 100 | 92,79 |
24.09.24 20:40:39 | 100 | 92,78 |
24.09.24 20:40:22 | 200 | 92,81 |
24.09.24 20:40:22 | 200 | 92,80 |
24.09.24 20:40:22 | 184 | 92,83 |
24.09.24 20:40:22 | 100 | 92,82 |
24.09.24 20:40:18 | 100 | 92,77 |
24.09.24 20:40:17 | 100 | 92,77 |
24.09.24 20:40:03 | 100 | 92,80 |
24.09.24 20:40:01 | 200 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:01 | 200 | 92,80 |
24.09.24 20:40:01 | 100 | 92,80 |
24.09.24 20:40:01 | 100 | 92,81 |
24.09.24 20:40:01 | 100 | 92,81 |
24.09.24 20:40:01 | 200 | 92,85 |
24.09.24 20:40:01 | 100 | 92,80 |
24.09.24 20:40:01 | 100 | 92,84 |
24.09.24 20:40:01 | 100 | 92,84 |
24.09.24 20:40:01 | 100 | 92,80 |
24.09.24 20:40:01 | 100 | 92,75 |
24.09.24 20:39:52 | 500 | 92,75 |
24.09.24 20:39:36 | 100 | 92,76 |
24.09.24 20:39:34 | 100 | 92,75 |
24.09.24 20:39:29 | 100 | 92,76 |
24.09.24 20:39:29 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:29 | 100 | 92,76 |
24.09.24 20:39:29 | 200 | 92,76 |
24.09.24 20:39:29 | 100 | 92,77 |
24.09.24 20:39:29 | 200 | 92,77 |
24.09.24 20:39:29 | 124 | 92,76 |
24.09.24 20:39:29 | 100 | 92,77 |
24.09.24 20:39:01 | 500 | 92,76 |
24.09.24 20:38:07 | 100 | 92,74 |
24.09.24 20:38:07 | 100 | 92,74 |
24.09.24 20:38:06 | 100 | 92,77 |
24.09.24 20:38:06 | 100 | 92,80 |
24.09.24 20:37:59 | 100 | 92,80 |
24.09.24 20:37:59 | 100 | 92,80 |
24.09.24 20:37:59 | 157 | 92,80 |
24.09.24 20:37:59 | 100 | 92,79 |