Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:37 | 100 | 92,81 |
24.09.24 20:35:37 | 100 | 92,72 |
24.09.24 20:35:37 | 110 | 92,79 |
24.09.24 20:35:37 | 100 | 92,79 |
24.09.24 20:35:12 | 100 | 92,79 |
24.09.24 20:35:12 | 112 | 92,80 |
24.09.24 20:35:12 | 100 | 92,80 |
24.09.24 20:34:22 | 100 | 92,84 |
24.09.24 20:34:22 | 100 | 92,86 |
24.09.24 20:34:22 | 100 | 92,86 |
24.09.24 20:34:22 | 203 | 92,85 |
24.09.24 20:34:19 | 100 | 92,89 |
24.09.24 20:34:19 | 200 | 92,89 |
24.09.24 20:34:19 | 100 | 92,89 |
24.09.24 20:34:19 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:19 | 100 | 92,89 |
24.09.24 20:34:18 | 100 | 92,93 |
24.09.24 20:34:18 | 100 | 92,90 |
24.09.24 20:34:18 | 100 | 92,94 |
24.09.24 20:34:18 | 100 | 92,89 |
24.09.24 20:34:18 | 200 | 92,93 |
24.09.24 20:34:18 | 155 | 92,93 |
24.09.24 20:34:18 | 100 | 92,90 |
24.09.24 20:34:18 | 100 | 92,92 |
24.09.24 20:34:18 | 100 | 92,93 |
24.09.24 20:34:18 | 100 | 92,92 |
24.09.24 20:34:18 | 200 | 92,92 |
24.09.24 20:33:32 | 100 | 92,89 |
24.09.24 20:33:32 | 100 | 92,88 |
24.09.24 20:33:32 | 100 | 92,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:32 | 100 | 92,86 |
24.09.24 20:33:32 | 100 | 92,86 |
24.09.24 20:33:32 | 100 | 92,83 |
24.09.24 20:33:32 | 100 | 92,86 |
24.09.24 20:33:32 | 100 | 92,84 |
24.09.24 20:33:32 | 100 | 92,82 |
24.09.24 20:33:32 | 100 | 92,86 |
24.09.24 20:33:32 | 100 | 92,82 |
24.09.24 20:33:32 | 100 | 92,87 |
24.09.24 20:33:32 | 100 | 92,83 |
24.09.24 20:33:32 | 200 | 92,87 |
24.09.24 20:33:32 | 100 | 92,87 |
24.09.24 20:33:32 | 179 | 92,87 |
24.09.24 20:33:24 | 100 | 92,82 |
24.09.24 20:33:24 | 100 | 92,82 |