Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:10 | 314 | 92,78 |
24.09.24 20:45:06 | 100 | 92,82 |
24.09.24 20:45:06 | 100 | 92,82 |
24.09.24 20:45:06 | 100 | 92,82 |
24.09.24 20:45:06 | 100 | 92,82 |
24.09.24 20:45:06 | 100 | 92,82 |
24.09.24 20:45:06 | 100 | 92,82 |
24.09.24 20:45:06 | 100 | 92,82 |
24.09.24 20:45:06 | 100 | 92,85 |
24.09.24 20:45:06 | 100 | 92,85 |
24.09.24 20:45:06 | 100 | 92,85 |
24.09.24 20:45:06 | 190 | 92,85 |
24.09.24 20:45:06 | 100 | 92,83 |
24.09.24 20:45:06 | 100 | 92,79 |
24.09.24 20:45:05 | 100 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:05 | 100 | 92,84 |
24.09.24 20:45:05 | 100 | 92,82 |
24.09.24 20:45:00 | 100 | 92,82 |
24.09.24 20:44:51 | 1,00 Tsd. | 92,80 |
24.09.24 20:44:50 | 100 | 92,82 |
24.09.24 20:44:39 | 100 | 92,82 |
24.09.24 20:44:38 | 100 | 92,84 |
24.09.24 20:44:36 | 100 | 92,76 |
24.09.24 20:44:36 | 100 | 92,78 |
24.09.24 20:44:36 | 200 | 92,78 |
24.09.24 20:44:36 | 100 | 92,77 |
24.09.24 20:44:36 | 100 | 92,76 |
24.09.24 20:44:36 | 100 | 92,76 |
24.09.24 20:44:36 | 100 | 92,76 |
24.09.24 20:44:36 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:36 | 205 | 92,76 |
24.09.24 20:44:36 | 100 | 92,77 |
24.09.24 20:44:23 | 100 | 92,81 |
24.09.24 20:44:04 | 100 | 92,76 |
24.09.24 20:44:00 | 100 | 92,80 |
24.09.24 20:43:57 | 100 | 92,78 |
24.09.24 20:43:57 | 100 | 92,78 |
24.09.24 20:43:57 | 100 | 92,77 |
24.09.24 20:43:57 | 100 | 92,77 |
24.09.24 20:43:57 | 100 | 92,78 |
24.09.24 20:43:57 | 100 | 92,78 |
24.09.24 20:43:57 | 110 | 92,81 |
24.09.24 20:43:57 | 100 | 92,81 |
24.09.24 20:43:57 | 100 | 92,81 |
24.09.24 20:43:57 | 100 | 92,79 |