Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:18 | 100 | 92,90 |
24.09.24 20:46:18 | 100 | 92,91 |
24.09.24 20:46:16 | 200 | 92,87 |
24.09.24 20:46:15 | 100 | 92,89 |
24.09.24 20:46:15 | 100 | 92,85 |
24.09.24 20:46:15 | 100 | 92,87 |
24.09.24 20:46:15 | 100 | 92,85 |
24.09.24 20:46:15 | 100 | 92,84 |
24.09.24 20:46:15 | 100 | 92,85 |
24.09.24 20:46:15 | 100 | 92,85 |
24.09.24 20:46:15 | 100 | 92,85 |
24.09.24 20:46:15 | 100 | 92,86 |
24.09.24 20:46:15 | 300 | 92,86 |
24.09.24 20:46:15 | 100 | 92,86 |
24.09.24 20:46:15 | 100 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:15 | 100 | 92,83 |
24.09.24 20:46:15 | 100 | 92,85 |
24.09.24 20:46:15 | 300 | 92,82 |
24.09.24 20:46:15 | 100 | 92,82 |
24.09.24 20:46:15 | 137 | 92,85 |
24.09.24 20:46:15 | 263 | 92,85 |
24.09.24 20:46:15 | 129 | 92,84 |
24.09.24 20:46:11 | 100 | 92,82 |
24.09.24 20:46:00 | 100 | 92,80 |
24.09.24 20:46:00 | 100 | 92,80 |
24.09.24 20:45:54 | 100 | 92,79 |
24.09.24 20:45:50 | 100 | 92,80 |
24.09.24 20:45:50 | 101 | 92,81 |
24.09.24 20:45:41 | 105 | 92,76 |
24.09.24 20:45:36 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:36 | 100 | 92,76 |
24.09.24 20:45:36 | 100 | 92,76 |
24.09.24 20:45:36 | 100 | 92,78 |
24.09.24 20:45:36 | 100 | 92,78 |
24.09.24 20:45:36 | 100 | 92,78 |
24.09.24 20:45:36 | 200 | 92,78 |
24.09.24 20:45:36 | 100 | 92,80 |
24.09.24 20:45:36 | 200 | 92,81 |
24.09.24 20:45:35 | 100 | 92,79 |
24.09.24 20:45:35 | 100 | 92,79 |
24.09.24 20:45:35 | 100 | 92,78 |
24.09.24 20:45:35 | 205 | 92,78 |
24.09.24 20:45:35 | 100 | 92,80 |
24.09.24 20:45:17 | 100 | 92,83 |
24.09.24 20:45:10 | 100 | 92,78 |