Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:30 | 140 | 93,01 |
24.09.24 21:23:30 | 100 | 93,01 |
24.09.24 21:23:30 | 100 | 93,00 |
24.09.24 21:23:13 | 118 | 93,01 |
24.09.24 21:22:36 | 100 | 93,00 |
24.09.24 21:22:27 | 100 | 93,00 |
24.09.24 21:22:27 | 100 | 93,00 |
24.09.24 21:22:26 | 100 | 93,00 |
24.09.24 21:22:16 | 100 | 93,00 |
24.09.24 21:22:06 | 100 | 93,00 |
24.09.24 21:22:03 | 100 | 92,99 |
24.09.24 21:22:03 | 100 | 92,99 |
24.09.24 21:22:03 | 100 | 92,99 |
24.09.24 21:22:02 | 400 | 92,99 |
24.09.24 21:22:02 | 100 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:01 | 100 | 93,06 |
24.09.24 21:22:01 | 100 | 93,05 |
24.09.24 21:22:01 | 100 | 93,08 |
24.09.24 21:22:01 | 100 | 93,08 |
24.09.24 21:22:01 | 100 | 93,08 |
24.09.24 21:22:01 | 100 | 93,08 |
24.09.24 21:22:01 | 100 | 93,08 |
24.09.24 21:22:01 | 100 | 93,08 |
24.09.24 21:22:01 | 100 | 93,10 |
24.09.24 21:22:01 | 100 | 93,10 |
24.09.24 21:22:01 | 204 | 93,10 |
24.09.24 21:22:01 | 400 | 93,11 |
24.09.24 21:22:01 | 153 | 93,10 |
24.09.24 21:22:00 | 112 | 93,11 |
24.09.24 21:22:00 | 197 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:00 | 100 | 93,12 |
24.09.24 21:22:00 | 100 | 93,13 |
24.09.24 21:22:00 | 215 | 93,13 |
24.09.24 21:21:59 | 100 | 93,13 |
24.09.24 21:21:51 | 100 | 93,15 |
24.09.24 21:21:51 | 100 | 93,13 |
24.09.24 21:21:51 | 295 | 93,16 |
24.09.24 21:21:51 | 135 | 93,15 |
24.09.24 21:21:51 | 100 | 93,15 |
24.09.24 21:21:40 | 100 | 93,15 |
24.09.24 21:21:37 | 100 | 93,12 |
24.09.24 21:21:30 | 100 | 93,12 |
24.09.24 21:21:21 | 100 | 93,12 |
24.09.24 21:21:21 | 100 | 93,10 |
24.09.24 21:21:18 | 100 | 93,11 |