Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:56 | 103 | 93,00 |
24.09.24 21:29:56 | 148 | 93,00 |
24.09.24 21:29:56 | 200 | 93,00 |
24.09.24 21:29:56 | 100 | 92,99 |
24.09.24 21:29:56 | 100 | 92,99 |
24.09.24 21:29:56 | 200 | 92,98 |
24.09.24 21:29:56 | 103 | 93,00 |
24.09.24 21:29:56 | 103 | 92,99 |
24.09.24 21:29:38 | 100 | 93,00 |
24.09.24 21:29:11 | 100 | 92,98 |
24.09.24 21:29:10 | 100 | 92,97 |
24.09.24 21:29:10 | 200 | 92,97 |
24.09.24 21:29:10 | 400 | 92,96 |
24.09.24 21:29:10 | 100 | 93,00 |
24.09.24 21:29:10 | 200 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:10 | 200 | 92,96 |
24.09.24 21:29:10 | 100 | 92,99 |
24.09.24 21:29:10 | 112 | 92,98 |
24.09.24 21:29:10 | 100 | 92,96 |
24.09.24 21:29:10 | 148 | 92,99 |
24.09.24 21:29:10 | 188 | 92,99 |
24.09.24 21:29:10 | 121 | 92,99 |
24.09.24 21:29:10 | 142 | 92,99 |
24.09.24 21:29:10 | 142 | 92,99 |
24.09.24 21:29:10 | 142 | 92,99 |
24.09.24 21:29:10 | 100 | 92,99 |
24.09.24 21:29:10 | 100 | 92,98 |
24.09.24 21:29:10 | 100 | 92,98 |
24.09.24 21:29:10 | 100 | 92,97 |
24.09.24 21:29:10 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:10 | 100 | 92,96 |
24.09.24 21:29:10 | 100 | 92,96 |
24.09.24 21:29:03 | 136 | 92,92 |
24.09.24 21:28:57 | 149 | 92,92 |
24.09.24 21:28:57 | 181 | 92,92 |
24.09.24 21:28:52 | 100 | 92,96 |
24.09.24 21:28:31 | 100 | 92,96 |
24.09.24 21:28:04 | 100 | 92,93 |
24.09.24 21:27:41 | 111 | 92,96 |
24.09.24 21:27:28 | 100 | 92,94 |
24.09.24 21:27:28 | 100 | 92,94 |
24.09.24 21:27:22 | 209 | 92,97 |
24.09.24 21:27:02 | 104 | 92,95 |
24.09.24 21:27:02 | 200 | 92,95 |
24.09.24 21:26:40 | 100 | 92,96 |