Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:05 | 100 | 96,35 |
19.09.24 20:50:05 | 200 | 96,35 |
19.09.24 20:50:03 | 139 | 96,41 |
19.09.24 20:50:03 | 100 | 96,41 |
19.09.24 20:50:03 | 100 | 96,41 |
19.09.24 20:49:42 | 100 | 96,48 |
19.09.24 20:49:42 | 206 | 96,49 |
19.09.24 20:49:42 | 100 | 96,49 |
19.09.24 20:49:01 | 100 | 96,50 |
19.09.24 20:49:01 | 100 | 96,50 |
19.09.24 20:48:44 | 117 | 96,57 |
19.09.24 20:48:38 | 100 | 96,50 |
19.09.24 20:48:32 | 100 | 96,50 |
19.09.24 20:48:32 | 100 | 96,50 |
19.09.24 20:48:32 | 100 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:32 | 100 | 96,50 |
19.09.24 20:48:01 | 100 | 96,54 |
19.09.24 20:48:00 | 110 | 96,58 |
19.09.24 20:48:00 | 100 | 96,59 |
19.09.24 20:48:00 | 100 | 96,59 |
19.09.24 20:48:00 | 212 | 96,59 |
19.09.24 20:48:00 | 100 | 96,59 |
19.09.24 20:47:09 | 100 | 96,59 |
19.09.24 20:47:09 | 100 | 96,60 |
19.09.24 20:45:40 | 161 | 96,64 |
19.09.24 20:42:57 | 100 | 96,62 |
19.09.24 20:42:57 | 100 | 96,62 |
19.09.24 20:42:56 | 100 | 96,60 |
19.09.24 20:42:56 | 100 | 96,60 |
19.09.24 20:42:56 | 100 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:56 | 100 | 96,60 |
19.09.24 20:42:56 | 100 | 96,60 |
19.09.24 20:42:56 | 204 | 96,60 |
19.09.24 20:42:56 | 204 | 96,60 |
19.09.24 20:42:56 | 112 | 96,60 |
19.09.24 20:42:56 | 100 | 96,60 |
19.09.24 20:42:51 | 100 | 96,60 |
19.09.24 20:42:51 | 100 | 96,60 |
19.09.24 20:42:51 | 122 | 96,60 |
19.09.24 20:42:51 | 100 | 96,60 |
19.09.24 20:42:40 | 100 | 96,65 |
19.09.24 20:42:40 | 100 | 96,60 |
19.09.24 20:42:28 | 100 | 96,60 |
19.09.24 20:41:53 | 100 | 96,61 |
19.09.24 20:41:30 | 110 | 96,65 |