Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:22 | 200 | 95,69 |
19.09.24 21:49:22 | 100 | 95,68 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 160 | 95,68 |
19.09.24 21:49:22 | 100 | 95,71 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 150 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,68 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 200 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:20 | 100 | 95,68 |
19.09.24 21:49:20 | 100 | 95,67 |
19.09.24 21:49:20 | 100 | 95,68 |
19.09.24 21:49:19 | 100 | 95,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 200 | 95,67 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 200 | 95,69 |
19.09.24 21:49:19 | 100 | 95,69 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:19 | 105 | 95,67 |
19.09.24 21:49:19 | 199 | 95,67 |
19.09.24 21:49:19 | 100 | 95,66 |