Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:30 | 100 | 96,66 |
19.09.24 20:41:11 | 100 | 96,66 |
19.09.24 20:40:21 | 300 | 96,66 |
19.09.24 20:40:09 | 100 | 96,66 |
19.09.24 20:40:03 | 100 | 96,69 |
19.09.24 20:39:53 | 100 | 96,69 |
19.09.24 20:39:53 | 100 | 96,69 |
19.09.24 20:39:42 | 100 | 96,65 |
19.09.24 20:39:31 | 100 | 96,65 |
19.09.24 20:39:31 | 100 | 96,65 |
19.09.24 20:39:28 | 100 | 96,65 |
19.09.24 20:39:22 | 100 | 96,65 |
19.09.24 20:39:18 | 100 | 96,64 |
19.09.24 20:38:31 | 100 | 96,68 |
19.09.24 20:38:28 | 100 | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:16 | 100 | 96,67 |
19.09.24 20:38:16 | 100 | 96,67 |
19.09.24 20:38:16 | 100 | 96,65 |
19.09.24 20:38:07 | 100 | 96,64 |
19.09.24 20:37:50 | 100 | 96,64 |
19.09.24 20:37:17 | 124 | 96,63 |
19.09.24 20:36:51 | 100 | 96,61 |
19.09.24 20:36:51 | 103 | 96,68 |
19.09.24 20:36:47 | 300 | 96,60 |
19.09.24 20:36:38 | 100 | 96,60 |
19.09.24 20:36:28 | 100 | 96,47 |
19.09.24 20:36:25 | 100 | 96,57 |
19.09.24 20:36:20 | 200 | 96,50 |
19.09.24 20:36:19 | 600 | 96,47 |
19.09.24 20:36:19 | 100 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:19 | 100 | 96,62 |
19.09.24 20:36:18 | 100 | 96,58 |
19.09.24 20:36:18 | 100 | 96,47 |
19.09.24 20:36:18 | 188 | 96,47 |
19.09.24 20:36:18 | 100 | 96,48 |
19.09.24 20:36:18 | 100 | 96,48 |
19.09.24 20:36:18 | 401 | 96,47 |
19.09.24 20:36:18 | 400 | 96,48 |
19.09.24 20:36:18 | 100 | 96,50 |
19.09.24 20:36:18 | 100 | 96,50 |
19.09.24 20:36:18 | 100 | 96,50 |
19.09.24 20:36:18 | 100 | 96,49 |
19.09.24 20:36:18 | 100 | 96,50 |
19.09.24 20:36:18 | 100 | 96,57 |
19.09.24 20:36:18 | 100 | 96,57 |