Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:07 | 100 | 96,41 |
19.09.24 21:01:49 | 100 | 96,44 |
19.09.24 21:01:49 | 100 | 96,42 |
19.09.24 21:01:49 | 200 | 96,42 |
19.09.24 21:01:43 | 100 | 96,42 |
19.09.24 21:01:34 | 100 | 96,43 |
19.09.24 21:01:33 | 100 | 96,46 |
19.09.24 21:01:33 | 100 | 96,46 |
19.09.24 21:01:33 | 101 | 96,46 |
19.09.24 21:00:01 | 100 | 96,44 |
19.09.24 20:59:46 | 178 | 96,52 |
19.09.24 20:59:44 | 100 | 96,53 |
19.09.24 20:59:44 | 100 | 96,52 |
19.09.24 20:59:44 | 100 | 96,52 |
19.09.24 20:59:44 | 233 | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:34 | 100 | 96,51 |
19.09.24 20:59:26 | 100 | 96,48 |
19.09.24 20:59:10 | 100 | 96,48 |
19.09.24 20:58:52 | 100 | 96,48 |
19.09.24 20:58:11 | 200 | 96,43 |
19.09.24 20:57:53 | 100 | 96,45 |
19.09.24 20:54:37 | 100 | 96,49 |
19.09.24 20:54:25 | 100 | 96,46 |
19.09.24 20:51:07 | 100 | 96,38 |
19.09.24 20:51:01 | 300 | 96,44 |
19.09.24 20:51:01 | 100 | 96,44 |
19.09.24 20:50:06 | 100 | 96,40 |
19.09.24 20:50:06 | 100 | 96,38 |
19.09.24 20:50:06 | 100 | 96,40 |
19.09.24 20:50:06 | 168 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:06 | 300 | 96,40 |
19.09.24 20:50:06 | 100 | 96,40 |
19.09.24 20:50:06 | 100 | 96,35 |
19.09.24 20:50:06 | 100 | 96,40 |
19.09.24 20:50:06 | 300 | 96,40 |
19.09.24 20:50:06 | 102 | 96,40 |
19.09.24 20:50:06 | 100 | 96,40 |
19.09.24 20:50:06 | 500 | 96,40 |
19.09.24 20:50:06 | 300 | 96,40 |
19.09.24 20:50:06 | 100 | 96,39 |
19.09.24 20:50:06 | 100 | 96,38 |
19.09.24 20:50:06 | 100 | 96,37 |
19.09.24 20:50:06 | 100 | 96,39 |
19.09.24 20:50:06 | 100 | 96,39 |
19.09.24 20:50:06 | 100 | 96,38 |